時価総額 $2.28T
1.09%
ボリューム24h $77.36B
BTC % 52.86%
-0.18%
ETH % 13.86%
0.43%
硬貨
28.430
+4
取引所
885
最後の更新
1 分 前
One Cash (ONC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.083309 | $0.083005 | $0.087401 | $0.087401 | $775 | - |
| Aug-08 2024 | $0.087487 | $0.081389 | $0.094817 | $0.081389 | $1,729 | - |
| Aug-07 2024 | $0.081619 | $0.081619 | $0.095552 | $0.094475 | $1,977 | - |
| Aug-06 2024 | $0.094301 | $0.094301 | $0.095247 | $0.094619 | $1,917 | - |
| Aug-05 2024 | $0.09325 | $0.084794 | $0.093328 | $0.087072 | $951 | - |
| Aug-04 2024 | $0.087464 | $0.087341 | $0.091905 | $0.088957 | $12 | - |
| Aug-03 2024 | $0.088954 | $0.087955 | $0.08958 | $0.08958 | $45 | - |
| Aug-02 2024 | $0.089565 | $0.088823 | $0.092789 | $0.092789 | $3,201 | - |
| Aug-01 2024 | $0.092759 | $0.091639 | $0.094496 | $0.092191 | $4,928 | - |
| Jul-31 2024 | $0.092021 | $0.091721 | $0.092617 | $0.092392 | $4,299 | - |
| Jul-30 2024 | $0.092446 | $0.092175 | $0.092876 | $0.092876 | $3,718 | - |
| Jul-29 2024 | $0.093129 | $0.092285 | $0.093985 | $0.092587 | $2,449 | - |
| Jul-28 2024 | $0.092577 | $0.091902 | $0.093138 | $0.091902 | $3,748 | - |
| Jul-27 2024 | $0.092328 | $0.091926 | $0.093124 | $0.092247 | $2,577 | - |
| Jul-26 2024 | $0.092323 | $0.091504 | $0.093269 | $0.092297 | $1,697 | - |