時価総額 $2.36T
-4.57%
ボリューム24h $200.15B
15.32%
BTC % 51.66%
0.11%
ETH % 15.23%
-1.37%
硬貨
28.363
+19
取引所
885
最後の更新
1 分 前
One Cash (ONC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.089565 | $0.088823 | $0.092789 | $0.092789 | $3,201 | - |
| Aug-01 2024 | $0.092759 | $0.091639 | $0.094496 | $0.092191 | $4,928 | - |
| Jul-31 2024 | $0.092021 | $0.091721 | $0.092617 | $0.092392 | $4,299 | - |
| Jul-30 2024 | $0.092446 | $0.092175 | $0.092876 | $0.092876 | $3,718 | - |
| Jul-29 2024 | $0.093129 | $0.092285 | $0.093985 | $0.092587 | $2,449 | - |
| Jul-28 2024 | $0.092577 | $0.091902 | $0.093138 | $0.091902 | $3,748 | - |
| Jul-27 2024 | $0.092328 | $0.091926 | $0.093124 | $0.092247 | $2,577 | - |
| Jul-26 2024 | $0.092323 | $0.091504 | $0.093269 | $0.092297 | $1,697 | - |
| Jul-25 2024 | $0.091987 | $0.091415 | $0.092989 | $0.092989 | $3,474 | - |
| Jul-24 2024 | $0.093147 | $0.092867 | $0.093669 | $0.093332 | $15,689 | - |
| Jul-23 2024 | $0.093417 | $0.092347 | $0.094468 | $0.092595 | $3,925 | - |
| Jul-22 2024 | $0.092332 | $0.092332 | $0.093667 | $0.092898 | $739,278 | - |
| Jul-21 2024 | $0.093385 | $0.093082 | $0.094924 | $0.093305 | $14,657 | - |
| Jul-20 2024 | $0.092851 | $0.090935 | $0.093 | $0.092201 | $17,925 | - |
| Jul-19 2024 | $0.090621 | $0.090113 | $0.097018 | $0.096653 | $15,031 | - |