時価総額 $3.14T
-0.85%
ボリューム24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
硬貨
31.752
+2
取引所
885
最後の更新
2 分 前
Onchain Trade (OT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00119382 | $0.00119382 | $0.00119382 | $0.00119382 | - | - |
| May-02 2025 | $0.00119382 | $0.00119382 | $0.00119382 | $0.00119382 | - | - |
| May-01 2025 | $0.00119382 | $0.0011648 | $0.00119382 | $0.0011648 | - | - |
| Apr-30 2025 | $0.0011648 | $0.0011648 | $0.00119212 | $0.00119212 | - | - |
| Apr-29 2025 | $0.00119212 | $0.00118012 | $0.00119212 | $0.00118012 | - | - |
| Apr-28 2025 | $0.00118012 | $0.00118012 | $0.00118012 | $0.00118012 | - | - |
| Apr-27 2025 | $0.00119399 | $0.00119368 | $0.00119399 | $0.00119368 | - | - |
| Apr-26 2025 | $0.00117605 | $0.00117605 | $0.00118166 | $0.00118166 | - | - |
| Apr-25 2025 | $0.00118166 | $0.00115873 | $0.00118166 | $0.00115873 | - | - |
| Apr-24 2025 | $0.00115873 | $0.00115873 | $0.00117706 | $0.00117706 | - | - |
| Apr-23 2025 | $0.00117706 | $0.00116324 | $0.00117713 | $0.00116324 | - | - |
| Apr-22 2025 | $0.00116324 | $0.0010851 | $0.00116324 | $0.0010851 | - | - |
| Apr-21 2025 | $0.0010851 | $0.00108489 | $0.00111262 | $0.00108489 | - | - |
| Apr-20 2025 | $0.00108489 | $0.00108489 | $0.00109632 | $0.00109632 | - | - |
| Apr-19 2025 | $0.00109632 | $0.00108993 | $0.00109632 | $0.00108993 | - | - |