時価総額 $2.63T
3.76%
ボリューム24h $237.69B
28.99%
BTC % 54.35%
0.27%
ETH % 10.28%
2.52%
硬貨
34.469
+4
取引所
885
最後の更新
3 秒 前
Onchain Trade (OT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0010243 | $0.00100337 | $0.0010243 | $0.00101976 | $42 | - |
| Apr-06 2026 | $0.00101976 | $0.00099568 | $0.00102106 | $0.00099568 | - | - |
| Apr-05 2026 | $0.00099568 | $0.00098654 | $0.00099568 | $0.00098654 | $5 | - |
| Apr-04 2026 | $0.00098654 | $0.00098654 | $0.00098707 | $0.00098707 | - | - |
| Apr-03 2026 | $0.00098707 | $0.00098654 | $0.00098707 | $0.00098654 | - | - |
| Apr-02 2026 | $0.00098654 | $0.00098654 | $0.00101318 | $0.00101318 | - | - |
| Apr-01 2026 | $0.00101318 | $0.00099592 | $0.00101318 | $0.00099603 | - | - |
| Mar-31 2026 | $0.00099603 | $0.00097361 | $0.00099603 | $0.00098871 | - | - |
| Mar-30 2026 | $0.00098871 | $0.00096562 | $0.00098871 | $0.00096562 | - | - |
| Mar-29 2026 | $0.00096822 | $0.00096822 | $0.00097591 | $0.00097566 | $10 | - |
| Mar-28 2026 | $0.00097566 | $0.00097045 | $0.0009784 | $0.00097045 | $1 | - |
| Mar-27 2026 | $0.00097045 | $0.00097045 | $0.000996 | $0.000996 | - | - |
| Mar-26 2026 | $0.000996 | $0.000996 | $0.00102963 | $0.00102963 | - | - |
| Mar-25 2026 | $0.00102963 | $0.00101673 | $0.00102963 | $0.00101673 | - | - |
| Mar-24 2026 | $0.00101673 | $0.0009969 | $0.00101673 | $0.0009969 | - | - |