時価総額 $2.70T
2.7%
ボリューム24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
硬貨
34.341
取引所
885
最後の更新
50 秒 前
Onchain Trade (OT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00103187 | $0.00100519 | $0.00103187 | $0.00100519 | $22 | - |
| Mar-14 2026 | $0.00100519 | $0.00100519 | $0.00101756 | $0.00101756 | - | - |
| Mar-13 2026 | $0.00101756 | $0.00099575 | $0.0010221 | $0.00099575 | - | - |
| Mar-12 2026 | $0.00099288 | $0.00098844 | $0.00100087 | $0.00100087 | $12 | - |
| Mar-11 2026 | $0.00100087 | $0.00099064 | $0.00100087 | $0.00099064 | - | - |
| Mar-10 2026 | $0.00099064 | $0.00097366 | $0.00099064 | $0.00097366 | - | - |
| Mar-09 2026 | $0.00097366 | $0.00096804 | $0.00097366 | $0.00096804 | - | - |
| Mar-08 2026 | $0.00096804 | $0.00096804 | $0.00097652 | $0.00097652 | - | - |
| Mar-07 2026 | $0.00097652 | $0.00097652 | $0.00097652 | $0.00097652 | - | - |
| Mar-06 2026 | $0.00097652 | $0.00097652 | $0.00101887 | $0.00101887 | - | - |
| Mar-05 2026 | $0.00101887 | $0.00101887 | $0.00102598 | $0.00102598 | - | - |
| Mar-04 2026 | $0.00102598 | $0.00096743 | $0.00102598 | $0.00096743 | - | - |
| Mar-03 2026 | $0.00096743 | $0.00096742 | $0.0009879 | $0.00098683 | - | - |
| Mar-02 2026 | $0.00098683 | $0.00095571 | $0.00099328 | $0.00095571 | - | - |
| Mar-01 2026 | $0.00095571 | $0.00095571 | $0.00096852 | $0.00096131 | - | - |