時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Onchain Trade (OT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00203842 | $0.00203842 | $0.00203842 | $0.00203842 | - | - |
| Oct-03 2025 | $0.00203842 | $0.00201331 | $0.00203842 | $0.00201331 | - | - |
| Oct-02 2025 | $0.00201331 | $0.0019782 | $0.00201331 | $0.0019782 | - | - |
| Oct-01 2025 | $0.00192178 | $0.00191309 | $0.00192178 | $0.00191309 | - | - |
| Sep-30 2025 | $0.00191309 | $0.00191309 | $0.00191309 | $0.00191309 | - | - |
| Sep-29 2025 | $0.00191309 | $0.00187889 | $0.00191309 | $0.00187889 | - | - |
| Sep-28 2025 | $0.00187889 | $0.00185671 | $0.00187889 | $0.00185671 | - | - |
| Sep-27 2025 | $0.00185671 | $0.00185671 | $0.00185671 | $0.00185671 | - | - |
| Sep-26 2025 | $0.00185671 | $0.00185671 | $0.00187059 | $0.00187059 | - | - |
| Sep-25 2025 | $0.00187059 | $0.0018215 | $0.00191866 | $0.0018215 | - | - |
| Sep-24 2025 | $0.0018215 | $0.0018215 | $0.00204769 | $0.00204769 | - | - |
| Sep-23 2025 | $0.00204769 | $0.00204769 | $0.00204769 | $0.00204769 | - | - |
| Sep-22 2025 | $0.00204769 | $0.00204769 | $0.00213352 | $0.00213352 | - | - |
| Sep-21 2025 | $0.00213352 | $0.00213352 | $0.00213498 | $0.00213358 | - | - |
| Sep-20 2025 | $0.00213358 | $0.00213045 | $0.00213856 | $0.00213856 | - | - |