時価総額 $3.93T
1.14%
ボリューム24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
硬貨
32.400
+3
取引所
885
最後の更新
12 秒 前
Onchain Trade (OT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00163908 | $0.00163908 | $0.00163908 | $0.00163908 | - | - |
| Jul-11 2025 | $0.00163908 | $0.00163666 | $0.00165971 | $0.00163666 | $16 | - |
| Jul-10 2025 | $0.00163666 | $0.00155827 | $0.00163666 | $0.00155827 | - | - |
| Jul-09 2025 | $0.00155827 | $0.00147963 | $0.00155827 | $0.00147963 | - | - |
| Jul-08 2025 | $0.00147963 | $0.00147963 | $0.00147963 | $0.00147963 | - | - |
| Jul-07 2025 | $0.00147963 | $0.00147963 | $0.00149269 | $0.00149269 | - | - |
| Jul-06 2025 | $0.00149269 | $0.00145215 | $0.00149269 | $0.00145215 | - | - |
| Jul-05 2025 | $0.00145215 | $0.00145215 | $0.00146991 | $0.00146959 | - | - |
| Jul-04 2025 | $0.00146959 | $0.00146959 | $0.00148996 | $0.00148996 | - | - |
| Jul-03 2025 | $0.00148996 | $0.00148996 | $0.00148996 | $0.00148996 | - | - |
| Jul-02 2025 | $0.00148996 | $0.00142929 | $0.00148996 | $0.00142929 | - | - |
| Jul-01 2025 | $0.00142929 | $0.00142929 | $0.00144772 | $0.00144772 | - | - |
| Jun-30 2025 | $0.00144772 | $0.00144772 | $0.00146806 | $0.00144934 | - | - |
| Jun-29 2025 | $0.00144934 | $0.00143682 | $0.00144934 | $0.00144123 | $0 | - |
| Jun-28 2025 | $0.00144123 | $0.00144123 | $0.00144123 | $0.00144123 | - | - |