時価総額 $3.35T
1.95%
ボリューム24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
硬貨
33.680
+4
取引所
885
最後の更新
2 分 前
Onchain Trade (OT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00153231 | $0.00149226 | $0.00153231 | $0.00149571 | - | - |
| Nov-17 2025 | $0.00149571 | $0.00149571 | $0.00154481 | $0.00154481 | - | - |
| Nov-16 2025 | $0.00154481 | $0.0015182 | $0.00154481 | $0.0015182 | - | - |
| Nov-15 2025 | $0.0015182 | $0.0015182 | $0.0015182 | $0.0015182 | - | - |
| Nov-14 2025 | $0.0015182 | $0.0015182 | $0.00158202 | $0.00158202 | - | - |
| Nov-13 2025 | $0.00158202 | $0.00158202 | $0.00166367 | $0.00166367 | - | - |
| Nov-12 2025 | $0.00166367 | $0.00166333 | $0.00166724 | $0.00166724 | - | - |
| Nov-11 2025 | $0.00166724 | $0.00166724 | $0.00170166 | $0.00170166 | - | - |
| Nov-10 2025 | $0.00170166 | $0.00166646 | $0.00170166 | $0.00166646 | - | - |
| Nov-09 2025 | $0.00166646 | $0.00162026 | $0.00166646 | $0.00162853 | - | - |
| Nov-08 2025 | $0.00162853 | $0.00162853 | $0.00162853 | $0.00162853 | - | - |
| Nov-07 2025 | $0.00162853 | $0.00159171 | $0.00163034 | $0.00163034 | - | - |
| Nov-06 2025 | $0.00163034 | $0.00162897 | $0.00163939 | $0.00162897 | - | - |
| Nov-05 2025 | $0.00162897 | $0.00156083 | $0.00162897 | $0.00156083 | - | - |
| Nov-04 2025 | $0.00156083 | $0.00156083 | $0.00174431 | $0.00174431 | $60 | - |