時価総額 $3.43T
-0.32%
ボリューム24h $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
硬貨
33.790
+10
取引所
885
最後の更新
5 秒 前
Onchain Trade (OT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00156251 | $0.00150057 | $0.00156251 | $0.00150057 | - | - |
| Dec-08 2025 | $0.00150057 | $0.00150057 | $0.0015208 | $0.0015208 | - | - |
| Dec-07 2025 | $0.0015208 | $0.00147241 | $0.0015208 | $0.00151741 | - | - |
| Dec-06 2025 | $0.00151741 | $0.00151741 | $0.00151741 | $0.00151741 | - | - |
| Dec-05 2025 | $0.00151741 | $0.00151741 | $0.00154048 | $0.00154048 | - | - |
| Dec-04 2025 | $0.00154048 | $0.00151731 | $0.00154048 | $0.00151731 | - | - |
| Dec-03 2025 | $0.00151731 | $0.00145374 | $0.00151731 | $0.00145374 | $21 | - |
| Dec-02 2025 | $0.00145374 | $0.00139431 | $0.00145374 | $0.00140846 | - | - |
| Dec-01 2025 | $0.00140846 | $0.00140846 | $0.00147857 | $0.00147857 | - | - |
| Nov-30 2025 | $0.00148258 | $0.00148258 | $0.00148258 | $0.00148258 | - | - |
| Nov-29 2025 | $0.00148258 | $0.00146951 | $0.00148258 | $0.00146951 | - | - |
| Nov-28 2025 | $0.00146951 | $0.00144278 | $0.00146951 | $0.00144278 | - | - |
| Nov-27 2025 | $0.00144278 | $0.00144278 | $0.00144278 | $0.00144278 | - | - |
| Nov-26 2025 | $0.00144278 | $0.00143106 | $0.00144278 | $0.00143106 | - | - |
| Nov-25 2025 | $0.00143106 | $0.00143106 | $0.00144674 | $0.00143879 | $13 | - |