時価総額 $3.45T
1.64%
ボリューム24h $336.75B
2.53%
BTC % 59.31%
-1.23%
ETH % 8.14%
3.8%
硬貨
31.796
+11
取引所
885
最後の更新
2 分 前
Beam (BEAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00897875 | $0.00838377 | $0.00897875 | $0.00838377 | $33,007,525 | $444,143,361 |
| May-08 2025 | $0.00837538 | $0.00737994 | $0.00845736 | $0.00737994 | $32,037,725 | $414,296,610 |
| May-07 2025 | $0.00737238 | $0.00704098 | $0.00753309 | $0.00721879 | $19,187,982 | $364,682,391 |
| May-06 2025 | $0.00721655 | $0.00687324 | $0.00778207 | $0.0076756 | $22,568,208 | $356,974,203 |
| May-05 2025 | $0.00758221 | $0.00724369 | $0.00768285 | $0.00724369 | $16,783,533 | $375,061,720 |
| May-04 2025 | $0.00724152 | $0.00718305 | $0.0076025 | $0.00753656 | $12,652,303 | $358,209,526 |
| May-03 2025 | $0.00755655 | $0.00746345 | $0.00816189 | $0.00794658 | $19,211,631 | $373,792,615 |
| May-02 2025 | $0.0079685 | $0.00786373 | $0.00864096 | $0.00864096 | $35,889,722 | $394,170,182 |
| May-01 2025 | $0.00863546 | $0.0072623 | $0.00931427 | $0.0072623 | $166,975,807 | $427,162,133 |
| Apr-30 2025 | $0.0072206 | $0.00700629 | $0.0074036 | $0.00702792 | $15,988,586 | $357,174,458 |
| Apr-29 2025 | $0.00704916 | $0.00697067 | $0.0073473 | $0.00726719 | $14,438,334 | $348,693,841 |
| Apr-28 2025 | $0.00727038 | $0.00685613 | $0.00745241 | $0.00712547 | $26,095,999 | $359,636,720 |
| Apr-27 2025 | $0.00712965 | $0.0071207 | $0.00758628 | $0.00754321 | $18,528,246 | $352,675,630 |
| Apr-26 2025 | $0.00756572 | $0.0070068 | $0.00768783 | $0.0070878 | $26,807,839 | $374,246,315 |
| Apr-25 2025 | $0.00708932 | $0.00690068 | $0.00734375 | $0.00708553 | $23,466,681 | $350,680,466 |