時価総額 $2.23T -2.76%
ボリューム24h $137.36B 7.59%
BTC % 52.06% -1.05%
ETH % 14.25% -0.7%
硬貨 28.473 +18
取引所 885
最後の更新 1 分 前
Beam BEAM

Beam (BEAM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-14 2024 $0.012854 $0.012729 $0.013636 $0.013388 $10,223,050 $635,880,986
Aug-13 2024 $0.013379 $0.012727 $0.013483 $0.013282 $11,171,529 $661,839,700
Aug-12 2024 $0.013287 $0.012478 $0.013543 $0.012748 $23,110,098 $657,278,415
Aug-11 2024 $0.012756 $0.012706 $0.014904 $0.013396 $25,677,706 $630,995,842
Aug-10 2024 $0.01333 $0.012412 $0.01353 $0.01264 $9,893,974 $659,403,369
Aug-09 2024 $0.012647 $0.012332 $0.013073 $0.013021 $12,580,514 $625,642,236
Aug-08 2024 $0.013027 $0.011398 $0.013035 $0.011535 $17,073,084 $644,430,616
Aug-07 2024 $0.011526 $0.011491 $0.012768 $0.012 $16,022,337 $570,170,733
Aug-06 2024 $0.011962 $0.011542 $0.012518 $0.011542 $18,878,900 $591,759,140
Aug-05 2024 $0.011549 $0.010267 $0.012649 $0.012534 $34,431,982 $571,311,523
Aug-04 2024 $0.01253 $0.012156 $0.014303 $0.014015 $17,104,278 $619,838,468
Aug-03 2024 $0.014029 $0.013771 $0.01535 $0.01535 $12,341,002 $693,990,221
Aug-02 2024 $0.015363 $0.015263 $0.017637 $0.017637 $12,946,069 $759,954,526
Aug-01 2024 $0.017636 $0.016523 $0.019435 $0.018423 $23,966,674 $872,431,367
Jul-31 2024 $0.01846 $0.01731 $0.019445 $0.017597 $19,783,942 $913,146,073

Beam(BEAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、293日間分析、27-10-2023日から。