時価総額 $2.60T
0.12%
ボリューム24h $98.95B
-62.94%
BTC % 50.74%
0.29%
ETH % 16.15%
-0.43%
硬貨
28.148
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00174696 | $0.00174696 | $0.00174817 | $0.0017474 | $0 | - |
| Jul-19 2024 | $0.0017474 | $0.00169306 | $0.0017474 | $0.00169306 | $9 | - |
| Jul-18 2024 | $0.00169301 | $0.00169301 | $0.00169363 | $0.00169356 | $0 | - |
| Jul-17 2024 | $0.00169356 | $0.00168811 | $0.00218219 | $0.00218158 | $88 | - |
| Jul-16 2024 | $0.00218158 | $0.0021815 | $0.00218371 | $0.00218371 | $1 | - |
| Jul-15 2024 | $0.00218371 | $0.00218299 | $0.00218414 | $0.00218299 | $0 | - |
| Jul-14 2024 | $0.00218299 | $0.00218299 | $0.00218389 | $0.00218339 | $0 | - |
| Jul-13 2024 | $0.00218344 | $0.00218288 | $0.00219018 | $0.00219018 | $2 | - |
| Jul-12 2024 | $0.00219018 | $0.0021873 | $0.00219018 | $0.0021873 | $0 | - |
| Jul-11 2024 | $0.0021874 | $0.00218508 | $0.0021874 | $0.00218508 | $0 | - |
| Jul-10 2024 | $0.00218508 | $0.00218381 | $0.00218527 | $0.00218414 | $1 | - |
| Jul-09 2024 | $0.00218414 | $0.00218371 | $0.00218517 | $0.00218415 | $0 | - |
| Jul-08 2024 | $0.00218415 | $0.00218257 | $0.00218415 | $0.00218393 | $0 | - |
| Jul-07 2024 | $0.00218203 | $0.00218201 | $0.00218288 | $0.00218255 | $0 | - |
| Jul-06 2024 | $0.00218232 | $0.00218226 | $0.00232659 | $0.00232462 | $20 | - |