時価総額 $2.21T
-3.18%
ボリューム24h $142.49B
9.88%
BTC % 52.18%
-0.86%
ETH % 14.28%
-0.56%
硬貨
28.470
+16
取引所
885
最後の更新
30 秒 前
Omniswap (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00229823 | $0.00229823 | $0.00229838 | $0.00229838 | $0 | - |
| Aug-13 2024 | $0.00229838 | $0.00229646 | $0.00229838 | $0.00229646 | $0 | - |
| Aug-12 2024 | $0.00229646 | $0.00229646 | $0.00348895 | $0.00348895 | $147 | - |
| Aug-11 2024 | $0.00348895 | $0.00158156 | $0.00411743 | $0.00158156 | $801 | - |
| Aug-10 2024 | $0.00158156 | $0.00158153 | $0.00160773 | $0.00160773 | $4 | - |
| Aug-09 2024 | $0.00160773 | $0.00160667 | $0.00160773 | $0.0016072 | $0 | - |
| Aug-08 2024 | $0.0016072 | $0.00160602 | $0.00160767 | $0.00160602 | $1 | - |
| Aug-07 2024 | $0.00160602 | $0.00160602 | $0.0016073 | $0.00160646 | $0 | - |
| Aug-06 2024 | $0.00160646 | $0.00160646 | $0.00175432 | $0.00175386 | $24 | - |
| Aug-05 2024 | $0.00175386 | $0.00175252 | $0.00175386 | $0.00175252 | $0 | - |
| Aug-04 2024 | $0.00175252 | $0.00175156 | $0.0017526 | $0.0017526 | $0 | - |
| Aug-03 2024 | $0.0017519 | $0.00175147 | $0.0017519 | $0.00175147 | $0 | - |
| Aug-02 2024 | $0.00175147 | $0.00175147 | $0.00175296 | $0.00175255 | $0 | - |
| Aug-01 2024 | $0.00175255 | $0.00175196 | $0.0017531 | $0.00175235 | $0 | - |
| Jul-31 2024 | $0.00175235 | $0.00175235 | $0.00175369 | $0.00175272 | $0 | - |