時価総額 $2.22T
2.56%
ボリューム24h $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
硬貨
28.782
+17
取引所
885
最後の更新
3 分 前
Omniswap (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00232922 | $0.00232868 | $0.00232922 | $0.00232868 | $0 | - |
| Sep-16 2024 | $0.00232868 | $0.00232868 | $0.00233215 | $0.00233215 | $0 | - |
| Sep-15 2024 | $0.00233215 | $0.00233215 | $0.00233215 | $0.00233215 | - | - |
| Sep-14 2024 | $0.00233215 | $0.00232988 | $0.00233215 | $0.00232988 | $0 | - |
| Sep-13 2024 | $0.00232988 | $0.00232948 | $0.00232988 | $0.00232948 | $0 | - |
| Sep-12 2024 | $0.00232948 | $0.0023294 | $0.0023347 | $0.0023294 | $1 | - |
| Sep-11 2024 | $0.0023294 | $0.00228653 | $0.0023294 | $0.00228653 | $6 | - |
| Sep-10 2024 | $0.00228653 | $0.00228653 | $0.00228653 | $0.00228653 | - | - |
| Sep-09 2024 | $0.00228653 | $0.00228653 | $0.00228653 | $0.00228653 | - | - |
| Sep-08 2024 | $0.00228653 | $0.00228653 | $0.00228653 | $0.00228653 | - | - |
| Sep-07 2024 | $0.00228653 | $0.00228653 | $0.0022872 | $0.0022872 | $0 | - |
| Sep-06 2024 | $0.0022872 | $0.0022872 | $0.0022872 | $0.0022872 | - | - |
| Sep-05 2024 | $0.0022872 | $0.0022872 | $0.00228759 | $0.00228759 | $0 | - |
| Sep-04 2024 | $0.00228759 | $0.00228754 | $0.00228759 | $0.00228754 | $0 | - |
| Sep-03 2024 | $0.00228754 | $0.00228754 | $0.00228819 | $0.00228819 | $0 | - |