時価総額 $3.20T
3.74%
ボリューム24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
硬貨
33.846
+6
取引所
885
最後の更新
3 分 前
OmniCat (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000093006 | $0.0000088479 | $0.0000094612 | $0.0000089252 | - | - |
| Dec-18 2025 | $0.0000089252 | $0.000008756 | $0.0000093478 | $0.0000091724 | - | - |
| Dec-17 2025 | $0.0000091724 | $0.0000091724 | $0.0000094579 | $0.0000094405 | - | - |
| Dec-16 2025 | $0.0000094404 | $0.0000093363 | $0.0000096245 | $0.0000093363 | - | - |
| Dec-15 2025 | $0.0000093363 | $0.0000093363 | $0.0000098255 | $0.0000097908 | - | - |
| Dec-14 2025 | $0.0000097929 | $0.0000097929 | $0.0000098963 | $0.0000098389 | $5 | - |
| Dec-13 2025 | $0.0000097763 | $0.0000097142 | $0.0000098179 | $0.0000098167 | - | - |
| Dec-12 2025 | $0.0000098165 | $0.0000098164 | $0.00001026 | $0.00001008 | - | - |
| Dec-11 2025 | $0.00001015 | $0.0000099237 | $0.00001051 | $0.00001051 | $130 | - |
| Dec-10 2025 | $0.00001067 | $0.00001026 | $0.00001067 | $0.00001034 | - | - |
| Dec-09 2025 | $0.00001034 | $0.0000097054 | $0.00001056 | $0.0000097054 | $0 | - |
| Dec-08 2025 | $0.0000096965 | $0.0000095889 | $0.0000099072 | $0.0000096107 | - | - |
| Dec-07 2025 | $0.0000096332 | $0.0000091771 | $0.0000097274 | $0.0000093814 | $1 | - |
| Dec-06 2025 | $0.0000094404 | $0.0000094027 | $0.0000098771 | $0.0000094082 | $14 | - |
| Dec-05 2025 | $0.0000094082 | $0.0000093994 | $0.00001008 | $0.00001004 | - | - |