時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
3 分 前
OmniCat (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001411 | $0.0000135 | $0.00001411 | $0.0000137 | $584 | - |
| Jul-14 2025 | $0.00001372 | $0.00001363 | $0.00001402 | $0.00001363 | $0 | - |
| Jul-13 2025 | $0.00001363 | $0.00001348 | $0.00001372 | $0.00001348 | - | - |
| Jul-12 2025 | $0.00001348 | $0.00001338 | $0.00001348 | $0.00001343 | - | - |
| Jul-11 2025 | $0.00001341 | $0.0000133 | $0.00001372 | $0.0000133 | - | - |
| Jul-10 2025 | $0.00001329 | $0.00001265 | $0.00001329 | $0.00001265 | - | - |
| Jul-09 2025 | $0.00001265 | $0.0000119 | $0.00001273 | $0.00001195 | - | - |
| Jul-08 2025 | $0.00001211 | $0.00001159 | $0.00001211 | $0.00001159 | - | - |
| Jul-07 2025 | $0.00001152 | $0.00001137 | $0.000012 | $0.000012 | - | - |
| Jul-06 2025 | $0.000012 | $0.00001167 | $0.00001201 | $0.0000118 | $374 | - |
| Jul-05 2025 | $0.0000118 | $0.00001143 | $0.00001181 | $0.00001143 | - | - |
| Jul-04 2025 | $0.00001143 | $0.00001143 | $0.00001207 | $0.00001206 | - | - |
| Jul-03 2025 | $0.00001206 | $0.00001206 | $0.00001234 | $0.00001229 | - | - |
| Jul-02 2025 | $0.00001194 | $0.00001111 | $0.00001194 | $0.00001112 | $808 | - |
| Jul-01 2025 | $0.00001152 | $0.00001152 | $0.00001226 | $0.00001225 | $7,263 | - |