時価総額 $2.64T
4.03%
ボリューム24h $230.83B
23.58%
BTC % 54.36%
0.42%
ETH % 10.27%
2.43%
硬貨
34.467
+2
取引所
885
最後の更新
42 秒 前
OmniCat (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000059495 | $0.0000059222 | $0.0000062727 | $0.0000061024 | - | - |
| Apr-06 2026 | $0.000006233 | $0.0000061336 | $0.000006233 | $0.0000061336 | - | - |
| Apr-05 2026 | $0.0000060084 | $0.0000059954 | $0.0000060278 | $0.0000060268 | - | - |
| Apr-04 2026 | $0.0000060268 | $0.0000060017 | $0.0000060453 | $0.0000060175 | $245 | - |
| Apr-03 2026 | $0.0000060175 | $0.0000060058 | $0.0000061251 | $0.0000060296 | - | - |
| Apr-02 2026 | $0.0000060296 | $0.0000059551 | $0.000006244 | $0.000006244 | $357 | - |
| Apr-01 2026 | $0.000006244 | $0.0000061255 | $0.0000063668 | $0.0000061255 | - | - |
| Mar-31 2026 | $0.0000061255 | $0.0000060086 | $0.0000061656 | $0.0000061451 | - | - |
| Mar-30 2026 | $0.0000061451 | $0.0000059147 | $0.0000061453 | $0.0000059147 | - | - |
| Mar-29 2026 | $0.0000059147 | $0.0000059147 | $0.0000060937 | $0.0000060165 | $105 | - |
| Mar-28 2026 | $0.0000060165 | $0.0000059203 | $0.0000061176 | $0.0000059551 | - | - |
| Mar-27 2026 | $0.0000059546 | $0.0000059546 | $0.0000061795 | $0.0000061791 | - | - |
| Mar-26 2026 | $0.0000061795 | $0.0000061295 | $0.000006517 | $0.0000065053 | - | - |
| Mar-25 2026 | $0.0000065236 | $0.0000065236 | $0.0000090969 | $0.0000090969 | - | - |
| Mar-24 2026 | $0.0000062438 | $0.0000062438 | $0.0000063909 | $0.0000063909 | - | - |