時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
58 秒 前
OmniCat (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001697 | $0.00001686 | $0.00001702 | $0.00001693 | - | - |
| Sep-08 2025 | $0.00001697 | $0.00001662 | $0.00001746 | $0.00001662 | $1,226 | - |
| Sep-07 2025 | $0.00001662 | $0.00001645 | $0.0000167 | $0.00001645 | - | - |
| Sep-06 2025 | $0.00001645 | $0.00001639 | $0.00001673 | $0.00001671 | - | - |
| Sep-05 2025 | $0.00001672 | $0.00001672 | $0.00001708 | $0.00001708 | - | - |
| Sep-04 2025 | $0.00001695 | $0.00001695 | $0.00001738 | $0.00001738 | $1,093 | - |
| Sep-03 2025 | $0.00001739 | $0.00001712 | $0.00001744 | $0.00001716 | $57 | - |
| Sep-02 2025 | $0.00001716 | $0.00001697 | $0.00001723 | $0.00001697 | $693 | - |
| Sep-01 2025 | $0.00001697 | $0.00001691 | $0.00001745 | $0.00001745 | - | - |
| Aug-31 2025 | $0.00001745 | $0.00001692 | $0.00001745 | $0.00001692 | - | - |
| Aug-30 2025 | $0.00001692 | $0.00001692 | $0.00001701 | $0.00001693 | $1 | - |
| Aug-29 2025 | $0.00001693 | $0.00001693 | $0.00001795 | $0.00001795 | - | - |
| Aug-28 2025 | $0.00001795 | $0.00001794 | $0.00001845 | $0.00001817 | $200 | - |
| Aug-27 2025 | $0.00001817 | $0.00001759 | $0.00001824 | $0.00001759 | - | - |
| Aug-26 2025 | $0.00001709 | $0.00001682 | $0.00001784 | $0.00001782 | - | - |