時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
OmniCat (OMNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001901 | $0.00001729 | $0.00001958 | $0.00001744 | $92,631 | - |
| Oct-03 2025 | $0.00001744 | $0.00001716 | $0.00001744 | $0.00001732 | - | - |
| Oct-02 2025 | $0.00001732 | $0.00001601 | $0.00001732 | $0.00001601 | $1,618 | - |
| Oct-01 2025 | $0.00001601 | $0.00001534 | $0.00001603 | $0.00001565 | $2,163 | - |
| Sep-30 2025 | $0.00001565 | $0.00001545 | $0.00001596 | $0.00001596 | - | - |
| Sep-29 2025 | $0.00001596 | $0.00001515 | $0.00001596 | $0.00001515 | $192 | - |
| Sep-28 2025 | $0.00001515 | $0.00001506 | $0.00001542 | $0.00001506 | - | - |
| Sep-27 2025 | $0.00001506 | $0.00001505 | $0.0000154 | $0.0000154 | - | - |
| Sep-26 2025 | $0.00001522 | $0.00001465 | $0.00001522 | $0.00001498 | $1 | - |
| Sep-25 2025 | $0.00001506 | $0.00001506 | $0.00001602 | $0.00001588 | - | - |
| Sep-24 2025 | $0.00001588 | $0.0000157 | $0.00001599 | $0.00001585 | - | - |
| Sep-23 2025 | $0.00001585 | $0.0000157 | $0.00001639 | $0.00001639 | $753 | - |
| Sep-22 2025 | $0.00001639 | $0.00001634 | $0.00001735 | $0.00001735 | - | - |
| Sep-21 2025 | $0.00001735 | $0.00001729 | $0.00001774 | $0.00001748 | $3,625 | - |
| Sep-20 2025 | $0.00001748 | $0.00001748 | $0.00001785 | $0.00001785 | - | - |