時価総額 $2.30T
8.43%
ボリューム24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
硬貨
28.423
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00004065 | $0.00003957 | $0.00004318 | $0.00003994 | $306,952 | - |
Aug-07 2024 | $0.00004038 | $0.00004038 | $0.00004355 | $0.0000425 | $198,420 | - |
Aug-06 2024 | $0.00004278 | $0.0000408 | $0.00004437 | $0.00004194 | $257,575 | - |
Aug-05 2024 | $0.00004209 | $0.00003787 | $0.00004679 | $0.00004679 | $336,567 | - |
Aug-04 2024 | $0.00004595 | $0.00004595 | $0.00005049 | $0.0000494 | $131,234 | - |
Aug-03 2024 | $0.00004899 | $0.00004698 | $0.0000496 | $0.00004847 | $167,165 | - |
Aug-02 2024 | $0.00004809 | $0.00004785 | $0.00005199 | $0.00005199 | $162,388 | - |
Aug-01 2024 | $0.00005175 | $0.00005055 | $0.00005855 | $0.00005855 | $227,062 | - |
Jul-31 2024 | $0.00005834 | $0.00005649 | $0.00006024 | $0.00005653 | $206,758 | - |
Jul-30 2024 | $0.00005674 | $0.00005635 | $0.00006416 | $0.00006416 | $241,038 | - |
Jul-29 2024 | $0.00006486 | $0.00006486 | $0.00007244 | $0.0000689 | $209,817 | - |
Jul-28 2024 | $0.00006916 | $0.00006761 | $0.00007028 | $0.00006843 | $162,760 | - |
Jul-27 2024 | $0.00006878 | $0.00006785 | $0.00007029 | $0.00006988 | $206,958 | - |
Jul-26 2024 | $0.00007012 | $0.00006987 | $0.00007711 | $0.00007539 | $316,658 | - |
Jul-25 2024 | $0.00007442 | $0.00007414 | $0.00008759 | $0.00008759 | $336,770 | - |