時価総額 $3.16T
-0.99%
ボリューム24h $220.12B
52.31%
BTC % 54.93%
-0.03%
ETH % 11.17%
0.17%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
Omni Consumer Protocols (OCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00372243 | $0.00370921 | $0.00372243 | $0.00370921 | - | - |
| Dec-27 2025 | $0.00370921 | $0.0037011 | $0.00370921 | $0.0037011 | - | - |
| Dec-26 2025 | $0.0037011 | $0.00368606 | $0.00371234 | $0.00368606 | - | - |
| Dec-25 2025 | $0.00369286 | $0.00369286 | $0.00371336 | $0.00371336 | - | - |
| Dec-24 2025 | $0.00371336 | $0.00369178 | $0.00371336 | $0.00370162 | $52 | - |
| Dec-23 2025 | $0.00370162 | $0.00370162 | $0.00370956 | $0.00370956 | - | - |
| Dec-22 2025 | $0.00370956 | $0.00370956 | $0.00373479 | $0.00372039 | - | - |
| Dec-21 2025 | $0.00372054 | $0.00369819 | $0.00372054 | $0.00370527 | $67 | - |
| Dec-20 2025 | $0.00370527 | $0.00370527 | $0.00372118 | $0.00372118 | - | - |
| Dec-19 2025 | $0.00372118 | $0.00370178 | $0.0037216 | $0.00370178 | - | - |
| Dec-18 2025 | $0.00370178 | $0.00368254 | $0.00371476 | $0.00369168 | $574 | - |
| Dec-17 2025 | $0.00369168 | $0.00369168 | $0.00374738 | $0.00374738 | - | - |
| Dec-16 2025 | $0.00373952 | $0.00369328 | $0.00373952 | $0.00372737 | - | - |
| Dec-15 2025 | $0.00372282 | $0.00370681 | $0.00375147 | $0.00373022 | $560 | - |
| Dec-14 2025 | $0.0037309 | $0.00373022 | $0.00375957 | $0.00375886 | $155 | - |