時価総額 $2.57T
-1.41%
ボリューム24h $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
硬貨
34.360
+1
取引所
885
最後の更新
4 秒 前
Omni Consumer Protocols (OCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000011167 | $0.0000011065 | $0.0000011167 | $0.0000011085 | $3 | - |
| Mar-20 2026 | $0.0000011085 | $0.0000010837 | $0.0000011094 | $0.0000010837 | - | - |
| Mar-19 2026 | $0.0000010837 | $0.0000010691 | $0.0000010841 | $0.0000010772 | - | - |
| Mar-18 2026 | $0.0000010758 | $0.0000010412 | $0.0000010945 | $0.0000010412 | $51 | - |
| Mar-17 2026 | $0.0000010412 | $0.0000010346 | $0.0000010503 | $0.0000010461 | - | - |
| Mar-16 2026 | $0.0000010486 | $0.0000010417 | $0.0000010486 | $0.0000010435 | $3 | - |
| Mar-15 2026 | $0.0000010453 | $0.0000010361 | $0.0000010519 | $0.0000010512 | $15 | - |
| Mar-14 2026 | $0.0000010504 | $0.0000010504 | $0.0000011174 | $0.0000011174 | $71 | - |
| Mar-13 2026 | $0.000001116 | $0.0000011074 | $0.0000011752 | $0.0000011672 | - | - |
| Mar-12 2026 | $0.0000011672 | $0.0000011464 | $0.0000011816 | $0.0000011816 | - | - |
| Mar-11 2026 | $0.0000011796 | $0.0000011796 | $0.0000022581 | $0.0000022323 | - | - |
| Mar-10 2026 | $0.0000021421 | $0.0000018895 | $0.00356291 | $0.00355323 | $61,880 | - |
| Mar-09 2026 | $0.00355323 | $0.00352608 | $0.00355323 | $0.00352858 | - | - |
| Mar-08 2026 | $0.00352858 | $0.00352023 | $0.00353889 | $0.00352561 | - | - |
| Mar-07 2026 | $0.00352561 | $0.00352561 | $0.00353886 | $0.00353393 | $76 | - |