時価総額 $3.14T
1.38%
ボリューム24h $211.20B
14.3%
BTC % 60.05%
-0.16%
ETH % 6.95%
0.86%
硬貨
31.697
+6
取引所
885
最後の更新
1 分 前
Omni Consumer Protocols (OCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00369613 | $0.00369613 | $0.00370297 | $0.00370297 | - | - |
| Apr-23 2025 | $0.00370297 | $0.00370297 | $0.00372419 | $0.00372419 | - | - |
| Apr-22 2025 | $0.0037173 | $0.00370321 | $0.0037173 | $0.00370321 | $62 | - |
| Apr-21 2025 | $0.00370321 | $0.0036976 | $0.00371141 | $0.0036976 | - | - |
| Apr-20 2025 | $0.0036976 | $0.0036976 | $0.00369963 | $0.00369764 | - | - |
| Apr-19 2025 | $0.00369764 | $0.00369764 | $0.00370146 | $0.00370146 | - | - |
| Apr-18 2025 | $0.00370146 | $0.00370006 | $0.00370268 | $0.00370006 | - | - |
| Apr-17 2025 | $0.00370006 | $0.00369292 | $0.00370006 | $0.00369343 | - | - |
| Apr-16 2025 | $0.00369343 | $0.00368658 | $0.00369351 | $0.00368658 | - | - |
| Apr-15 2025 | $0.00368959 | $0.00368959 | $0.00369607 | $0.0036947 | $23 | - |
| Apr-14 2025 | $0.0036947 | $0.00369104 | $0.00369926 | $0.00369104 | - | - |
| Apr-13 2025 | $0.00369104 | $0.00369104 | $0.003706 | $0.003706 | - | - |
| Apr-12 2025 | $0.003706 | $0.00369688 | $0.003706 | $0.0036975 | - | - |
| Apr-11 2025 | $0.0036975 | $0.00368637 | $0.0036975 | $0.0036867 | - | - |
| Apr-10 2025 | $0.00368546 | $0.00368095 | $0.00369258 | $0.00369258 | $81 | - |