時価総額 $3.38T
-2.34%
ボリューム24h $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
Omni Consumer Protocols (OCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00379 | $0.00379 | $0.00379 | $0.00379 | - | - |
| Jan-17 2026 | $0.00379 | $0.0037846 | $0.00379009 | $0.0037846 | - | - |
| Jan-16 2026 | $0.00376032 | $0.00376032 | $0.00376032 | $0.00376032 | - | - |
| Jan-15 2026 | $0.00376032 | $0.00376032 | $0.00379475 | $0.00379475 | - | - |
| Jan-14 2026 | $0.00378504 | $0.00375739 | $0.00378722 | $0.00377597 | - | - |
| Jan-13 2026 | $0.00377597 | $0.00375461 | $0.00377597 | $0.0037571 | - | - |
| Jan-12 2026 | $0.0037571 | $0.00373532 | $0.0037571 | $0.00373573 | - | - |
| Jan-11 2026 | $0.00373573 | $0.00373398 | $0.00376175 | $0.00373628 | $91 | - |
| Jan-10 2026 | $0.00373628 | $0.00373628 | $0.00376799 | $0.00374893 | $142 | - |
| Jan-09 2026 | $0.00374893 | $0.00374715 | $0.00374893 | $0.00374811 | - | - |
| Jan-08 2026 | $0.00374697 | $0.00371518 | $0.00374697 | $0.00373522 | - | - |
| Jan-07 2026 | $0.00373522 | $0.00373522 | $0.00376448 | $0.00376295 | - | - |
| Jan-06 2026 | $0.00376295 | $0.0037418 | $0.00376335 | $0.00375817 | $390 | - |
| Jan-05 2026 | $0.00375817 | $0.00374012 | $0.00376341 | $0.00374976 | $108 | - |
| Jan-04 2026 | $0.00373307 | $0.00373307 | $0.00375248 | $0.0037365 | - | - |