時価総額 $2.48T
1.38%
ボリューム24h $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
Omni Consumer Protocols (OCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00351649 | $0.00351649 | $0.00355105 | $0.00354281 | - | - |
| Feb-26 2026 | $0.00354281 | $0.00352185 | $0.00354882 | $0.00354882 | - | - |
| Feb-25 2026 | $0.00353699 | $0.0035036 | $0.00355112 | $0.00351063 | $716 | - |
| Feb-24 2026 | $0.00351063 | $0.00349288 | $0.00351934 | $0.00351847 | - | - |
| Feb-23 2026 | $0.00351836 | $0.00349869 | $0.00353005 | $0.00351608 | $719 | - |
| Feb-22 2026 | $0.00351608 | $0.00351608 | $0.00353254 | $0.00353254 | - | - |
| Feb-21 2026 | $0.00353254 | $0.00353254 | $0.00354586 | $0.00354461 | - | - |
| Feb-20 2026 | $0.00354461 | $0.00351091 | $0.00354461 | $0.00352759 | - | - |
| Feb-19 2026 | $0.00352759 | $0.0035055 | $0.00352807 | $0.00350927 | - | - |
| Feb-18 2026 | $0.00350927 | $0.00350927 | $0.00353867 | $0.00353867 | - | - |
| Feb-17 2026 | $0.00353867 | $0.00352051 | $0.00355204 | $0.00353827 | - | - |
| Feb-16 2026 | $0.00353827 | $0.00351869 | $0.00354275 | $0.00351869 | - | - |
| Feb-15 2026 | $0.00351869 | $0.00351869 | $0.00355655 | $0.00355197 | - | - |
| Feb-14 2026 | $0.00355197 | $0.00352233 | $0.00355197 | $0.00353997 | - | - |
| Feb-13 2026 | $0.00353997 | $0.00350458 | $0.00353997 | $0.00353787 | - | - |