時価総額 $4.11T
-1.42%
ボリューム24h $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
硬貨
33.544
+26
取引所
885
最後の更新
3 分 前
Omni Consumer Protocols (OCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00390997 | $0.00390527 | $0.00394149 | $0.00391707 | - | - |
| Oct-26 2025 | $0.00391707 | $0.00390469 | $0.00391707 | $0.00390469 | $92 | - |
| Oct-25 2025 | $0.00390469 | $0.00389935 | $0.00390469 | $0.00389935 | - | - |
| Oct-24 2025 | $0.00389935 | $0.00388282 | $0.00391961 | $0.00391452 | - | - |
| Oct-23 2025 | $0.00389141 | $0.00386827 | $0.00390488 | $0.00387424 | - | - |
| Oct-22 2025 | $0.00385401 | $0.00385401 | $0.00388272 | $0.00386421 | - | - |
| Oct-21 2025 | $0.00386602 | $0.00386602 | $0.00389239 | $0.00388937 | $443 | - |
| Oct-20 2025 | $0.00388937 | $0.00388713 | $0.00391027 | $0.00388831 | - | - |
| Oct-19 2025 | $0.00389925 | $0.00387246 | $0.0039085 | $0.00388582 | - | - |
| Oct-18 2025 | $0.00388582 | $0.00387563 | $0.00390301 | $0.00388673 | - | - |
| Oct-17 2025 | $0.00388513 | $0.00385395 | $0.00393047 | $0.00393047 | $1,180 | - |
| Oct-16 2025 | $0.00393909 | $0.00392581 | $0.00395893 | $0.00394165 | - | - |
| Oct-15 2025 | $0.00393772 | $0.00393772 | $0.00398668 | $0.00398081 | - | - |
| Oct-14 2025 | $0.00398705 | $0.00394695 | $0.00408593 | $0.00407483 | - | - |
| Oct-13 2025 | $0.00407103 | $0.00405445 | $0.0041893 | $0.00408872 | - | - |