時価総額 $3.90T
0.11%
ボリューム24h $221.57B
-65.02%
BTC % 60.03%
-0.1%
ETH % 9.13%
-0.54%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
Omni Consumer Protocols (OCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00376458 | $0.00376458 | $0.00377561 | $0.00376881 | - | - |
| Jul-11 2025 | $0.00376682 | $0.00376682 | $0.00377653 | $0.00376719 | $114 | - |
| Jul-10 2025 | $0.00376719 | $0.00375387 | $0.00376719 | $0.00375387 | - | - |
| Jul-09 2025 | $0.00375387 | $0.00374938 | $0.00375457 | $0.00374938 | - | - |
| Jul-08 2025 | $0.00374938 | $0.00374938 | $0.00374938 | $0.00374938 | - | - |
| Jul-07 2025 | $0.00374938 | $0.00374938 | $0.00374938 | $0.00374938 | - | - |
| Jul-06 2025 | $0.00374938 | $0.00374391 | $0.00374938 | $0.00374391 | - | - |
| Jul-05 2025 | $0.00374391 | $0.00374254 | $0.00374391 | $0.00374254 | - | - |
| Jul-04 2025 | $0.00374254 | $0.00374252 | $0.00375128 | $0.00375128 | - | - |
| Jul-03 2025 | $0.00375128 | $0.00375128 | $0.00375128 | $0.00375128 | - | - |
| Jul-02 2025 | $0.00375128 | $0.00373476 | $0.00375128 | $0.00373476 | - | - |
| Jul-01 2025 | $0.00373476 | $0.00373476 | $0.00374484 | $0.00374484 | $43 | - |
| Jun-30 2025 | $0.00374484 | $0.00374072 | $0.00374484 | $0.00374181 | - | - |
| Jun-29 2025 | $0.00374181 | $0.00373515 | $0.00374181 | $0.00373515 | $30 | - |
| Jun-28 2025 | $0.00373515 | $0.00373447 | $0.00373515 | $0.00373473 | $8 | - |