時価総額 $2.60T
2%
ボリューム24h $172.36B
BTC % 54.74%
0.98%
ETH % 9.8%
0.81%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Omni Consumer Protocols (OCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00355025 | $0.00353662 | $0.00357106 | $0.00355552 | $764 | - |
| Feb-06 2026 | $0.00357708 | $0.00352696 | $0.00357708 | $0.00353393 | $2,480 | - |
| Feb-05 2026 | $0.00353846 | $0.0035192 | $0.00359718 | $0.00359718 | $2,609 | - |
| Feb-04 2026 | $0.0035819 | $0.00357964 | $0.00364404 | $0.00363161 | $902 | - |
| Feb-03 2026 | $0.00363161 | $0.00362564 | $0.00366193 | $0.00364162 | $1,004 | - |
| Feb-02 2026 | $0.00364162 | $0.00362122 | $0.0036617 | $0.00364996 | - | - |
| Feb-01 2026 | $0.00361365 | $0.00361365 | $0.00366342 | $0.00364683 | $981 | - |
| Jan-31 2026 | $0.00365548 | $0.00363703 | $0.00371477 | $0.00371477 | $1,265 | - |
| Jan-30 2026 | $0.00371477 | $0.00368217 | $0.0037202 | $0.0037202 | - | - |
| Jan-29 2026 | $0.00371934 | $0.00369995 | $0.00374842 | $0.00373504 | $629 | - |
| Jan-28 2026 | $0.00375773 | $0.00375031 | $0.00375773 | $0.00375098 | - | - |
| Jan-27 2026 | $0.00375187 | $0.00373521 | $0.00375187 | $0.00373521 | $194 | - |
| Jan-26 2026 | $0.0037342 | $0.00372554 | $0.0037342 | $0.00372554 | - | - |
| Jan-25 2026 | $0.00370912 | $0.00370912 | $0.00372731 | $0.00372731 | - | - |
| Jan-24 2026 | $0.00372731 | $0.00372731 | $0.00373077 | $0.00373077 | - | - |