時価総額 $2.64T
1.62%
ボリューム24h $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
硬貨
34.483
+1
取引所
885
最後の更新
3 分 前
Omni Consumer Protocols (OCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000010614 | $0.0000010614 | $0.0000010676 | $0.0000010675 | - | - |
| Apr-11 2026 | $0.0000010675 | $0.0000010578 | $0.0000010675 | $0.0000010584 | - | - |
| Apr-10 2026 | $0.0000010584 | $0.0000010579 | $0.0000010675 | $0.0000010675 | - | - |
| Apr-09 2026 | $0.0000010675 | $0.000001063 | $0.0000010714 | $0.000001068 | - | - |
| Apr-08 2026 | $0.000001068 | $0.0000010626 | $0.0000010749 | $0.0000010716 | - | - |
| Apr-07 2026 | $0.0000010716 | $0.0000010588 | $0.0000010716 | $0.0000010615 | $6 | - |
| Apr-06 2026 | $0.0000010615 | $0.0000009768 | $0.0000010664 | $0.000001066 | - | - |
| Apr-05 2026 | $0.000001066 | $0.0000010572 | $0.000001066 | $0.0000010653 | $2 | - |
| Apr-04 2026 | $0.0000010653 | $0.0000010629 | $0.0000010653 | $0.0000010633 | - | - |
| Apr-03 2026 | $0.0000010633 | $0.0000010609 | $0.0000010633 | $0.0000010609 | - | - |
| Apr-02 2026 | $0.0000010609 | $0.0000010524 | $0.000001064 | $0.000001064 | - | - |
| Apr-01 2026 | $0.000001064 | $0.000001064 | $0.0000010899 | $0.0000010899 | - | - |
| Mar-31 2026 | $0.0000010899 | $0.0000010766 | $0.0000010899 | $0.0000010787 | - | - |
| Mar-30 2026 | $0.0000010865 | $0.0000010845 | $0.0000010873 | $0.0000010845 | - | - |
| Mar-29 2026 | $0.0000010845 | $0.0000010766 | $0.0000010845 | $0.0000010827 | - | - |