時価総額 $3.30T
-4.08%
ボリューム24h $444.24B
26.15%
BTC % 54.48%
-0.99%
ETH % 10.96%
0.09%
硬貨
33.675
+3
取引所
885
最後の更新
2 分 前
Omni Consumer Protocols (OCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00375911 | $0.00374357 | $0.00377453 | $0.00377378 | $916 | - |
| Nov-16 2025 | $0.00375374 | $0.00375321 | $0.00379194 | $0.00377316 | - | - |
| Nov-15 2025 | $0.00377316 | $0.00376764 | $0.00378586 | $0.00376973 | $139 | - |
| Nov-14 2025 | $0.00376627 | $0.00374792 | $0.00377825 | $0.0037764 | $1,110 | - |
| Nov-13 2025 | $0.00377305 | $0.00375107 | $0.00380097 | $0.00379557 | $683 | - |
| Nov-12 2025 | $0.00379558 | $0.00376938 | $0.00381034 | $0.00379244 | $498 | - |
| Nov-11 2025 | $0.00378902 | $0.00378902 | $0.00383296 | $0.00382336 | - | - |
| Nov-10 2025 | $0.00382336 | $0.00380413 | $0.00383596 | $0.00383373 | $424 | - |
| Nov-09 2025 | $0.00383373 | $0.00380189 | $0.00383373 | $0.00380781 | - | - |
| Nov-08 2025 | $0.00381032 | $0.00380465 | $0.00383038 | $0.00382203 | $350 | - |
| Nov-07 2025 | $0.00382203 | $0.00376729 | $0.00382203 | $0.00378622 | - | - |
| Nov-06 2025 | $0.00378622 | $0.00376959 | $0.003804 | $0.0037895 | - | - |
| Nov-05 2025 | $0.0037895 | $0.00376751 | $0.00380462 | $0.00378543 | - | - |
| Nov-04 2025 | $0.00378543 | $0.00375167 | $0.00382921 | $0.00380434 | $2,912 | - |
| Nov-03 2025 | $0.00380434 | $0.00380434 | $0.00388326 | $0.00388326 | - | - |