時価総額 $3.45T
4.38%
ボリューム24h $281.34B
8.98%
BTC % 54.45%
0.14%
ETH % 11.82%
4.14%
硬貨
33.780
+7
取引所
885
最後の更新
52 秒 前
Omni Consumer Protocols (OCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0037628 | $0.00374458 | $0.0037628 | $0.00374742 | - | - |
| Dec-07 2025 | $0.00374742 | $0.00372799 | $0.00376247 | $0.00375054 | - | - |
| Dec-06 2025 | $0.00375054 | $0.00374519 | $0.00375054 | $0.00374519 | - | - |
| Dec-05 2025 | $0.00374519 | $0.00373212 | $0.00376777 | $0.00376762 | - | - |
| Dec-04 2025 | $0.00376758 | $0.00374813 | $0.0037751 | $0.00377331 | $635 | - |
| Dec-03 2025 | $0.00376623 | $0.00374532 | $0.00377025 | $0.00375326 | $509 | - |
| Dec-02 2025 | $0.00375326 | $0.00370888 | $0.00375326 | $0.00370988 | - | - |
| Dec-01 2025 | $0.00370614 | $0.0036872 | $0.00371738 | $0.00371738 | $978 | - |
| Nov-30 2025 | $0.00373535 | $0.00372587 | $0.00375449 | $0.00372587 | $217 | - |
| Nov-29 2025 | $0.00372587 | $0.00372587 | $0.00375606 | $0.00375606 | - | - |
| Nov-28 2025 | $0.00375606 | $0.00373267 | $0.00376126 | $0.00375547 | - | - |
| Nov-27 2025 | $0.00375547 | $0.00373797 | $0.00376231 | $0.00374743 | - | - |
| Nov-26 2025 | $0.00374743 | $0.00371477 | $0.0037578 | $0.00373204 | - | - |
| Nov-25 2025 | $0.00373204 | $0.00370719 | $0.00373204 | $0.00372601 | $529 | - |
| Nov-24 2025 | $0.0037394 | $0.00370099 | $0.0037394 | $0.00370372 | - | - |