時価総額 $2.30T
0.02%
ボリューム24h $114.41B
-18.57%
BTC % 52.1%
-0.71%
ETH % 13.81%
0%
硬貨
28.560
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
Jun-01 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
May-31 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
May-30 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
May-29 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
May-28 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
May-27 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
May-26 2024 | $0.308939 | $0.099965 | $0.45003 | $0.449939 | - | - |
May-25 2024 | $0.449996 | $0.449895 | $0.498021 | $0.497939 | $13 | - |
May-24 2024 | $0.497947 | $0.262188 | $0.689672 | $0.689672 | $245 | - |
May-23 2024 | $0.689648 | $0.359769 | $0.912267 | $0.911646 | $1,221 | - |
May-22 2024 | $0.911591 | $0.911591 | $0.923115 | $0.920849 | $100 | - |
May-21 2024 | $0.920919 | $0.920716 | $1.4968 | $1.0001 | $62 | - |
May-20 2024 | $1.0004 | $0.89994 | $1.0004 | $0.9998 | $218 | - |
May-19 2024 | $0.9999 | $0.9999 | $1.5166 | $1.2502 | $104 | - |