時価総額 $3.14T
0.53%
ボリューム24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
硬貨
33.840
+7
取引所
885
最後の更新
1 分 前
OmiseGO (OMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.079182 | $0.079061 | $0.087057 | $0.086943 | $2,664,555 | $11,104,999 |
| Dec-17 2025 | $0.085914 | $0.081208 | $0.088543 | $0.081725 | $3,630,630 | $12,049,104 |
| Dec-16 2025 | $0.081639 | $0.079183 | $0.082413 | $0.080563 | $2,390,775 | $11,449,534 |
| Dec-15 2025 | $0.080207 | $0.080089 | $0.083733 | $0.082095 | $2,128,787 | $11,248,735 |
| Dec-14 2025 | $0.081911 | $0.081911 | $0.086612 | $0.085927 | $1,931,857 | $11,487,689 |
| Dec-13 2025 | $0.086057 | $0.083578 | $0.086968 | $0.085045 | $1,977,479 | $12,069,234 |
| Dec-12 2025 | $0.085833 | $0.084774 | $0.090607 | $0.088923 | $2,337,976 | $12,037,718 |
| Dec-11 2025 | $0.088737 | $0.088095 | $0.099701 | $0.093206 | $4,315,808 | $12,445,016 |
| Dec-10 2025 | $0.095827 | $0.085413 | $0.098791 | $0.087236 | $6,284,454 | $13,439,358 |
| Dec-09 2025 | $0.087286 | $0.084792 | $0.087454 | $0.085069 | $2,165,868 | $12,241,542 |
| Dec-08 2025 | $0.08491 | $0.084354 | $0.086025 | $0.085521 | $1,759,018 | $11,908,346 |
| Dec-07 2025 | $0.086045 | $0.084409 | $0.086491 | $0.085297 | $1,722,292 | $12,067,472 |
| Dec-06 2025 | $0.085381 | $0.084734 | $0.086432 | $0.085257 | $2,066,403 | $11,974,402 |
| Dec-05 2025 | $0.08631 | $0.083568 | $0.089207 | $0.0857 | $3,283,482 | $12,104,685 |
| Dec-04 2025 | $0.085264 | $0.085106 | $0.087841 | $0.086006 | $1,818,560 | $11,957,978 |