時価総額 $2.51T
0.1%
ボリューム24h $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
OmiseGO (OMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.060573 | $0.058548 | $0.060573 | $0.059779 | $1,311,671 | $8,495,210 |
| Feb-20 2026 | $0.059773 | $0.057972 | $0.059921 | $0.059719 | $1,545,004 | $8,383,026 |
| Feb-19 2026 | $0.059627 | $0.059088 | $0.062128 | $0.061616 | $2,684,609 | $8,362,482 |
| Feb-18 2026 | $0.062364 | $0.058311 | $0.067486 | $0.061074 | $3,611,427 | $8,746,371 |
| Feb-17 2026 | $0.06143 | $0.060574 | $0.062957 | $0.062634 | $2,072,948 | $8,615,382 |
| Feb-16 2026 | $0.062166 | $0.060672 | $0.066129 | $0.063642 | $3,252,959 | $8,718,546 |
| Feb-15 2026 | $0.065509 | $0.058145 | $0.072019 | $0.059307 | $5,097,953 | $9,187,440 |
| Feb-14 2026 | $0.059612 | $0.057307 | $0.060388 | $0.058758 | $2,052,717 | $8,360,322 |
| Feb-13 2026 | $0.058794 | $0.055597 | $0.058844 | $0.057927 | $1,930,560 | $8,245,611 |
| Feb-12 2026 | $0.057921 | $0.057075 | $0.059251 | $0.057457 | $1,724,216 | $8,123,235 |
| Feb-11 2026 | $0.057565 | $0.055687 | $0.057979 | $0.057513 | $1,793,027 | $8,073,261 |
| Feb-10 2026 | $0.058147 | $0.057111 | $0.059212 | $0.058857 | $1,833,166 | $8,154,875 |
| Feb-09 2026 | $0.059058 | $0.057516 | $0.06269 | $0.059293 | $2,500,776 | $8,282,717 |
| Feb-08 2026 | $0.059288 | $0.059169 | $0.061098 | $0.060599 | $1,710,249 | $8,314,891 |
| Feb-07 2026 | $0.060489 | $0.059681 | $0.061096 | $0.061088 | $1,756,097 | $8,483,316 |