時価総額 $2.49T
1.41%
ボリューム24h $133.79B
-47.6%
BTC % 53.76%
-0.18%
ETH % 9.94%
-0.4%
硬貨
34.455
+6
取引所
885
最後の更新
3 秒 前
OmiseGO (OMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.053595 | $0.052709 | $0.055476 | $0.055243 | $974,198 | $7,516,517 |
| Apr-01 2026 | $0.055579 | $0.054672 | $0.055608 | $0.05479 | $955,033 | $7,794,760 |
| Mar-31 2026 | $0.054844 | $0.054542 | $0.055611 | $0.055512 | $867,259 | $7,691,755 |
| Mar-30 2026 | $0.055567 | $0.055176 | $0.055813 | $0.055178 | $890,372 | $7,793,109 |
| Mar-29 2026 | $0.055039 | $0.054808 | $0.056185 | $0.055468 | $1,016,088 | $7,719,063 |
| Mar-28 2026 | $0.055072 | $0.054509 | $0.055445 | $0.054788 | $862,618 | $7,723,691 |
| Mar-27 2026 | $0.055078 | $0.054983 | $0.055608 | $0.055128 | $924,745 | $7,724,556 |
| Mar-26 2026 | $0.055217 | $0.054787 | $0.05645 | $0.056039 | $1,140,965 | $7,743,936 |
| Mar-25 2026 | $0.055979 | $0.055422 | $0.056189 | $0.055449 | $934,297 | $7,850,856 |
| Mar-24 2026 | $0.055434 | $0.05505 | $0.05568 | $0.05568 | $899,353 | $7,774,370 |
| Mar-23 2026 | $0.0554 | $0.053225 | $0.055904 | $0.054273 | $1,018,068 | $7,769,733 |
| Mar-22 2026 | $0.053698 | $0.053698 | $0.056915 | $0.056863 | $1,319,703 | $7,530,931 |
| Mar-21 2026 | $0.056901 | $0.056508 | $0.057157 | $0.056657 | $996,842 | $7,980,199 |
| Mar-20 2026 | $0.05675 | $0.056413 | $0.057167 | $0.057027 | $943,070 | $7,958,943 |
| Mar-19 2026 | $0.056831 | $0.056094 | $0.05735 | $0.057159 | $1,092,645 | $7,970,414 |