時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
5 分 前
OmiseGO (OMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.262223 | $0.25945 | $0.268087 | $0.265912 | $8,190,004 | $36,775,691 |
| Jul-27 2024 | $0.268375 | $0.262712 | $0.26958 | $0.266537 | $10,388,068 | $37,638,432 |
| Jul-26 2024 | $0.266853 | $0.248924 | $0.266853 | $0.248924 | $13,022,768 | $37,425,000 |
| Jul-25 2024 | $0.248595 | $0.239061 | $0.268083 | $0.268083 | $16,590,667 | $34,864,332 |
| Jul-24 2024 | $0.268447 | $0.268447 | $0.285778 | $0.280662 | $14,110,214 | $37,648,511 |
| Jul-23 2024 | $0.279161 | $0.275625 | $0.284053 | $0.277622 | $16,747,459 | $39,151,087 |
| Jul-22 2024 | $0.277263 | $0.277263 | $0.290598 | $0.287682 | $10,799,755 | $38,884,969 |
| Jul-21 2024 | $0.287522 | $0.276845 | $0.287522 | $0.283063 | $10,319,184 | $40,323,640 |
| Jul-20 2024 | $0.285791 | $0.284429 | $0.291844 | $0.287631 | $12,078,981 | $40,080,963 |
| Jul-19 2024 | $0.288636 | $0.27947 | $0.28903 | $0.280404 | $12,880,183 | $40,479,876 |
| Jul-18 2024 | $0.281155 | $0.27765 | $0.289213 | $0.28104 | $15,318,429 | $39,430,785 |
| Jul-17 2024 | $0.282424 | $0.279271 | $0.309616 | $0.306647 | $22,655,507 | $39,608,688 |
| Jul-16 2024 | $0.306163 | $0.298228 | $0.311204 | $0.309591 | $11,540,414 | $42,938,089 |
| Jul-15 2024 | $0.306651 | $0.28692 | $0.306651 | $0.304737 | $16,533,213 | $43,006,437 |
| Jul-14 2024 | $0.3032 | $0.287278 | $0.3032 | $0.287278 | $8,429,635 | $42,522,468 |