時価総額 $2.26T
0.16%
ボリューム24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
硬貨
29.077
+13
取引所
885
最後の更新
11 秒 前
OmiseGO (OMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.263405 | $0.260405 | $0.27091 | $0.26681 | $6,938,401 | $36,941,436 |
| Oct-08 2024 | $0.267246 | $0.267246 | $0.292939 | $0.290967 | $7,586,022 | $37,480,030 |
| Oct-07 2024 | $0.294422 | $0.283924 | $0.31019 | $0.287848 | $12,112,119 | $41,291,433 |
| Oct-06 2024 | $0.284899 | $0.282146 | $0.294338 | $0.288024 | $8,926,940 | $39,955,799 |
| Oct-05 2024 | $0.285563 | $0.255778 | $0.298415 | $0.256595 | $13,081,801 | $40,048,996 |
| Oct-04 2024 | $0.255519 | $0.245095 | $0.255611 | $0.245721 | $6,102,668 | $35,835,385 |
| Oct-03 2024 | $0.245696 | $0.238623 | $0.252223 | $0.248356 | $6,534,366 | $34,457,771 |
| Oct-02 2024 | $0.250009 | $0.24278 | $0.261184 | $0.253765 | $7,054,610 | $35,062,666 |
| Oct-01 2024 | $0.254146 | $0.254146 | $0.288145 | $0.279855 | $8,462,778 | $35,642,846 |
| Sep-30 2024 | $0.281429 | $0.281429 | $0.302228 | $0.302099 | $7,544,297 | $39,469,197 |
| Sep-29 2024 | $0.30291 | $0.295767 | $0.305211 | $0.296929 | $6,318,929 | $42,481,823 |
| Sep-28 2024 | $0.296828 | $0.296586 | $0.320599 | $0.311243 | $7,015,172 | $41,628,801 |
| Sep-27 2024 | $0.311562 | $0.303098 | $0.312595 | $0.306604 | $9,003,010 | $43,695,167 |
| Sep-26 2024 | $0.305306 | $0.295189 | $0.307615 | $0.301376 | $8,892,569 | $42,817,832 |
| Sep-25 2024 | $0.301421 | $0.300157 | $0.308107 | $0.305534 | $8,048,088 | $42,273,043 |