時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
Omax Token (OMAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00004404 | $0.00004196 | $0.00004431 | $0.00004307 | $158,817 | $381,763 |
| Jan-13 2026 | $0.00004309 | $0.00004222 | $0.00005018 | $0.00005017 | $166,791 | $373,505 |
| Jan-12 2026 | $0.00004939 | $0.00004279 | $0.00004939 | $0.00004504 | $170,647 | $428,174 |
| Jan-11 2026 | $0.00004544 | $0.00004268 | $0.0000459 | $0.00004413 | $126,442 | $393,901 |
| Jan-10 2026 | $0.00004414 | $0.00004208 | $0.00004491 | $0.00004209 | $136,760 | $382,682 |
| Jan-09 2026 | $0.00004208 | $0.00004208 | $0.00004507 | $0.00004342 | $155,433 | $364,767 |
| Jan-08 2026 | $0.00004321 | $0.00004186 | $0.00004332 | $0.00004331 | $131,876 | $374,579 |
| Jan-07 2026 | $0.00004329 | $0.00004187 | $0.00004791 | $0.00004288 | $141,843 | $375,257 |
| Jan-06 2026 | $0.00004285 | $0.00004268 | $0.00004357 | $0.00004305 | $102,138 | $371,437 |
| Jan-05 2026 | $0.00004316 | $0.00004222 | $0.0000432 | $0.00004271 | $67,620 | $374,124 |
| Jan-04 2026 | $0.00004377 | $0.00004297 | $0.00004395 | $0.00004297 | $103,776 | $379,446 |
| Jan-03 2026 | $0.00004304 | $0.00004247 | $0.00004534 | $0.00004247 | $87,759 | $373,107 |
| Jan-02 2026 | $0.00004228 | $0.00004228 | $0.00004561 | $0.00004519 | $101,148 | $366,509 |
| Jan-01 2026 | $0.00004516 | $0.00004339 | $0.00004516 | $0.00004454 | $109,322 | $391,506 |
| Dec-31 2025 | $0.00004414 | $0.00004414 | $0.00004837 | $0.00004668 | $119,974 | $382,621 |