時価総額 $2.48T
1.3%
ボリューム24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
硬貨
29.305
+19
取引所
885
最後の更新
2 分 前
Omax Token (OMAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00039916 | $0.00039889 | $0.00039928 | $0.00039905 | $188,547 | $3,459,943 |
| Oct-26 2024 | $0.00039891 | $0.00039838 | $0.00039956 | $0.00039956 | $309,066 | $3,457,771 |
| Oct-25 2024 | $0.00039915 | $0.00039841 | $0.00039985 | $0.00039964 | $362,372 | $3,459,835 |
| Oct-24 2024 | $0.00039574 | $0.00036784 | $0.00039574 | $0.00036857 | $304,005 | $3,430,347 |
| Oct-23 2024 | $0.00036909 | $0.0003688 | $0.00037116 | $0.00037116 | $288,234 | $3,199,288 |
| Oct-22 2024 | $0.00037124 | $0.00036788 | $0.00037124 | $0.00036913 | $279,955 | $3,217,919 |
| Oct-21 2024 | $0.00036955 | $0.00036229 | $0.00037214 | $0.00036278 | $289,309 | $3,203,297 |
| Oct-20 2024 | $0.00036367 | $0.00036235 | $0.00036745 | $0.00036463 | $299,217 | $3,152,374 |
| Oct-19 2024 | $0.00036423 | $0.00036298 | $0.00036547 | $0.00036436 | $290,035 | $3,157,163 |
| Oct-18 2024 | $0.00036389 | $0.00036122 | $0.00036389 | $0.00036288 | $284,047 | $3,154,279 |
| Oct-17 2024 | $0.00036276 | $0.00036276 | $0.00036813 | $0.00036797 | $284,621 | $3,144,462 |
| Oct-16 2024 | $0.00036806 | $0.00036751 | $0.00036836 | $0.00036787 | $259,520 | $3,190,346 |
| Oct-15 2024 | $0.00036799 | $0.00036731 | $0.00037353 | $0.00036799 | $251,148 | $3,189,791 |
| Oct-14 2024 | $0.00036784 | $0.00036632 | $0.00036814 | $0.00036791 | $256,219 | $3,188,459 |
| Oct-13 2024 | $0.00036796 | $0.00036784 | $0.00036859 | $0.00036788 | $258,256 | $3,189,523 |