時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
43 秒 前
Omax Token (OMAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00036817 | $0.00036795 | $0.00039759 | $0.00039715 | $288,945 | $3,191,353 |
| Oct-06 2024 | $0.00039927 | $0.00039927 | $0.00041181 | $0.00041112 | $277,060 | $3,460,896 |
| Oct-05 2024 | $0.00041086 | $0.00041074 | $0.00041172 | $0.00041135 | $359,972 | $3,561,414 |
| Oct-04 2024 | $0.00041118 | $0.00041054 | $0.0004121 | $0.00041161 | $433,230 | $3,564,164 |
| Oct-03 2024 | $0.00041217 | $0.00041002 | $0.0004488 | $0.00044632 | $393,890 | $3,572,694 |
| Oct-02 2024 | $0.00044684 | $0.00044403 | $0.00044755 | $0.00044685 | $409,324 | $3,873,266 |
| Oct-01 2024 | $0.00044671 | $0.00044543 | $0.00044813 | $0.0004477 | $496,105 | $3,872,143 |
| Sep-30 2024 | $0.00044763 | $0.00044666 | $0.0004488 | $0.00044796 | $536,444 | $3,880,105 |
| Sep-29 2024 | $0.00044726 | $0.00044189 | $0.00044803 | $0.00044787 | $371,919 | $3,876,921 |
| Sep-28 2024 | $0.00044568 | $0.00044568 | $0.00049265 | $0.00049265 | $417,837 | $3,863,216 |
| Sep-27 2024 | $0.00049701 | $0.00048893 | $0.00051725 | $0.00051544 | $379,127 | $4,308,118 |
| Sep-26 2024 | $0.00051659 | $0.0005134 | $0.00051659 | $0.0005143 | $465,576 | $4,477,822 |
| Sep-25 2024 | $0.00051642 | $0.00051546 | $0.00051785 | $0.00051673 | $606,165 | $4,476,345 |
| Sep-24 2024 | $0.00051671 | $0.00051621 | $0.00052053 | $0.00051819 | $635,759 | $4,478,908 |
| Sep-23 2024 | $0.00051742 | $0.00051552 | $0.00051781 | $0.00051584 | $607,315 | $4,485,080 |