時価総額 $2.16T
-0.05%
ボリューム24h $152.63B
29.06%
BTC % 52.94%
0.2%
ETH % 13.65%
0.14%
硬貨
28.683
+6
取引所
885
最後の更新
1 分 前
Omax Token (OMAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00049893 | $0.00047676 | $0.00049907 | $0.0004779 | $476,712 | $4,324,735 |
| Sep-02 2024 | $0.00047744 | $0.00043737 | $0.00047768 | $0.00043874 | $533,210 | $4,138,524 |
| Sep-01 2024 | $0.00043908 | $0.00043807 | $0.00044115 | $0.00044013 | $374,933 | $3,806,019 |
| Aug-31 2024 | $0.00044078 | $0.000439 | $0.00044099 | $0.00043947 | $532,240 | $3,820,757 |
| Aug-30 2024 | $0.0004389 | $0.0003991 | $0.0004394 | $0.00040098 | $596,669 | $3,804,463 |
| Aug-29 2024 | $0.00039968 | $0.00036856 | $0.00040026 | $0.00036943 | $520,568 | $3,464,500 |
| Aug-28 2024 | $0.00036867 | $0.00036741 | $0.00036953 | $0.0003693 | $475,478 | $3,195,671 |
| Aug-27 2024 | $0.00036924 | $0.00036889 | $0.00037055 | $0.00037036 | $568,774 | $3,200,633 |
| Aug-26 2024 | $0.00037022 | $0.00036979 | $0.00037055 | $0.00036985 | $501,357 | $3,209,103 |
| Aug-25 2024 | $0.00036878 | $0.00034256 | $0.00036878 | $0.0003509 | $307,503 | $3,196,586 |
| Aug-24 2024 | $0.00035097 | $0.00035097 | $0.00036135 | $0.00035884 | $487,233 | $3,042,209 |
| Aug-23 2024 | $0.00035678 | $0.00032815 | $0.00036037 | $0.00032908 | $517,816 | $3,092,618 |
| Aug-22 2024 | $0.0003297 | $0.00032874 | $0.00033011 | $0.00033011 | $478,461 | $2,857,860 |
| Aug-21 2024 | $0.00033017 | $0.0002968 | $0.00033018 | $0.0002975 | $471,608 | $2,861,991 |
| Aug-20 2024 | $0.00029722 | $0.00029689 | $0.00029841 | $0.00029762 | $450,409 | $2,576,359 |