時価総額 $2.23T
-0.04%
ボリューム24h $146.50B
-2.85%
BTC % 52.2%
-0.13%
ETH % 14.31%
0.07%
硬貨
28.465
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00030987 | $0.00030235 | $0.00031111 | $0.00030389 | $552,941 | $2,686,013 |
Aug-12 2024 | $0.00030349 | $0.00029537 | $0.000306 | $0.0002967 | $606,538 | $2,630,704 |
Aug-11 2024 | $0.000295 | $0.00029199 | $0.00030395 | $0.00029199 | $496,115 | $2,557,076 |
Aug-10 2024 | $0.00029451 | $0.00029451 | $0.00030318 | $0.00030128 | $461,027 | $2,552,819 |
Aug-09 2024 | $0.0003015 | $0.00029941 | $0.00030505 | $0.00029941 | $443,793 | $2,613,404 |
Aug-08 2024 | $0.00030325 | $0.00029995 | $0.00030345 | $0.00030283 | $387,773 | $2,628,642 |
Aug-07 2024 | $0.0003021 | $0.00030207 | $0.00031173 | $0.00030811 | $661,287 | $2,618,620 |
Aug-06 2024 | $0.00030875 | $0.00029082 | $0.00031189 | $0.00029082 | $552,364 | $2,676,252 |
Aug-05 2024 | $0.00029207 | $0.00028566 | $0.0003058 | $0.0003058 | $439,687 | $2,531,700 |
Aug-04 2024 | $0.00030938 | $0.0003086 | $0.0003121 | $0.00031128 | $607,984 | $2,681,739 |
Aug-03 2024 | $0.00031021 | $0.00030722 | $0.00031112 | $0.00031102 | $487,196 | $2,688,959 |
Aug-02 2024 | $0.00031179 | $0.00031061 | $0.00031267 | $0.00031061 | $499,414 | $2,702,634 |
Aug-01 2024 | $0.0003117 | $0.0003108 | $0.00033071 | $0.00033071 | $241,195 | $2,701,822 |
Jul-31 2024 | $0.00033026 | $0.00032534 | $0.00037923 | $0.00036437 | $217,663 | $2,862,706 |
Jul-30 2024 | $0.0003626 | $0.00031162 | $0.00037221 | $0.00032104 | $254,174 | $3,143,068 |