時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
OLYMPIC GAMES DOGE (OGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.000000000006057977131836 | $0.00000000000603125594113 | $0.000000000006057977131836 | $0.00000000000603125594113 | $47 | - |
| Apr-29 2025 | $0.00000000000603125594113 | $0.00000000000603125594113 | $0.000000000006160491737665 | $0.000000000006160491737665 | - | - |
| Apr-28 2025 | $0.000000000006160491737665 | $0.000000000006126824896618 | $0.000000000006160491737665 | $0.000000000006126824896618 | - | - |
| Apr-27 2025 | $0.000000000006126824896618 | $0.000000000006126824896618 | $0.000000000006172846239886 | $0.000000000006172846239886 | - | - |
| Apr-26 2025 | $0.000000000006172846239886 | $0.000000000006099439732245 | $0.000000000006172846239886 | $0.000000000006099439732245 | - | - |
| Apr-25 2025 | $0.000000000006099439732245 | $0.000000000006082623105311 | $0.000000000006099439732245 | $0.000000000006082623105311 | - | - |
| Apr-24 2025 | $0.000000000006082623105311 | $0.000000000006082623105311 | $0.000000000006105649865324 | $0.000000000006105649865324 | - | - |
| Apr-23 2025 | $0.000000000006105649865324 | $0.000000000006105649865324 | $0.000000000006196113734259 | $0.000000000006196113734259 | - | - |
| Apr-22 2025 | $0.000000000006196113734259 | $0.000000000005993777605665 | $0.000000000006196113734259 | $0.000000000005993777605665 | - | - |
| Apr-21 2025 | $0.000000000005993777605665 | $0.000000000005964437948515 | $0.000000000005993777605665 | $0.000000000005964437948515 | - | - |
| Apr-20 2025 | $0.000000000005964437948515 | $0.000000000005941002151143 | $0.000000000005964437948515 | $0.000000000005941002151143 | - | - |
| Apr-19 2025 | $0.000000000005941002151143 | $0.000000000005941002151143 | $0.000000000006029383583829 | $0.000000000006029383583829 | - | - |
| Apr-18 2025 | $0.000000000006029383583829 | $0.000000000005973104619446 | $0.000000000006029383583829 | $0.000000000005973104619446 | - | - |
| Apr-17 2025 | $0.000000000005973104619446 | $0.000000000005939738090071 | $0.000000000005973104619446 | $0.000000000005939738090071 | $15 | - |
| Apr-16 2025 | $0.000000000005939738090071 | $0.000000000005894719015345 | $0.000000000005939738090071 | $0.000000000005894719015345 | - | - |