時価総額 $4.07T
-1.71%
ボリューム24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
硬貨
32.837
+14
取引所
885
最後の更新
2 分 前
OLYMPIC GAMES DOGE (OGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000008169079756125 | $0.000000000008062390462639 | $0.000000000008169079756125 | $0.000000000008062390462639 | - | - |
| Aug-19 2025 | $0.000000000008062390462639 | $0.000000000008062390462639 | $0.000000000008145928472629 | $0.000000000008145928472629 | - | - |
| Aug-18 2025 | $0.000000000008145928472629 | $0.000000000008145928472629 | $0.00000000000832419815652 | $0.00000000000832419815652 | - | - |
| Aug-17 2025 | $0.00000000000832419815652 | $0.000000000008076739686699 | $0.000000000008340585795724 | $0.000000000008076739686699 | - | - |
| Aug-16 2025 | $0.000000000008076739686699 | $0.000000000007996741154491 | $0.000000000008080298231018 | $0.000000000007996741154491 | - | - |
| Aug-15 2025 | $0.000000000007996741154491 | $0.000000000007996741154491 | $0.000000000008077634732274 | $0.000000000008077634732274 | - | - |
| Aug-14 2025 | $0.000000000008077634732274 | $0.000000000008019601159289 | $0.000000000008077634732274 | $0.000000000008019601159289 | - | - |
| Aug-13 2025 | $0.000000000008019601159289 | $0.000000000008019601159289 | $0.000000000008026270917185 | $0.000000000008026270917185 | - | - |
| Aug-12 2025 | $0.000000000008026270917185 | $0.000000000007657014052424 | $0.000000000008026270917185 | $0.000000000007657014052424 | $25 | - |
| Aug-11 2025 | $0.000000000007657014052424 | $0.000000000007657014052424 | $0.000000000007717566930421 | $0.000000000007717566930421 | - | - |
| Aug-10 2025 | $0.000000000007717566930421 | $0.000000000007665774828082 | $0.000000000007733154334231 | $0.000000000007693931783213 | - | - |
| Aug-09 2025 | $0.000000000007693931783213 | $0.000000000007616591976139 | $0.000000000007773303897254 | $0.000000000007616591976139 | - | - |
| Aug-08 2025 | $0.000000000007616591976139 | $0.000000000007388943321012 | $0.000000000007616591976139 | $0.000000000007388943321012 | - | - |
| Aug-07 2025 | $0.000000000007388943321012 | $0.000000000007388943321012 | $0.000000000007420846392932 | $0.000000000007420846392932 | - | - |
| Aug-06 2025 | $0.000000000007420846392932 | $0.000000000007341767057813 | $0.000000000007420846392932 | $0.000000000007341767057813 | - | - |