時価総額 $2.37T
-1.91%
ボリューム24h $207.28B
28.4%
BTC % 53.57%
-0.67%
ETH % 9.36%
0.1%
硬貨
34.256
+7
取引所
885
最後の更新
3 分 前
OLYMPIC GAMES DOGE (OGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000012990730572938 | $0.000000000012990730572938 | $0.000000000013317555399386 | $0.000000000013317555399386 | - | - |
| Feb-22 2026 | $0.000000000013317555399386 | $0.000000000013317555399386 | $0.000000000013725527017598 | $0.000000000013725527017598 | - | - |
| Feb-21 2026 | $0.000000000013725527017598 | $0.000000000013310175873472 | $0.000000000013725527017598 | $0.000000000013310175873472 | - | - |
| Feb-20 2026 | $0.000000000013310175873472 | $0.000000000013097220023425 | $0.000000000013310175873472 | $0.000000000013097220023425 | - | - |
| Feb-19 2026 | $0.000000000013097220023425 | $0.000000000013097220023425 | $0.00000000001343921379772 | $0.00000000001343921379772 | - | - |
| Feb-18 2026 | $0.00000000001343921379772 | $0.000000000013353979738353 | $0.00000000001343921379772 | $0.000000000013353979738353 | - | - |
| Feb-17 2026 | $0.000000000013353979738353 | $0.000000000013320399326111 | $0.000000000013353979738353 | $0.000000000013320399326111 | - | - |
| Feb-16 2026 | $0.000000000013320399326111 | $0.000000000013320399326111 | $0.000000000013408779794316 | $0.000000000013408779794316 | - | - |
| Feb-15 2026 | $0.000000000013408779794316 | $0.000000000013408779794316 | $0.000000000013723406721092 | $0.000000000013723406721092 | - | - |
| Feb-14 2026 | $0.000000000013723406721092 | $0.000000000013293323947979 | $0.000000000013723406721092 | $0.000000000013293323947979 | - | - |
| Feb-13 2026 | $0.000000000013293323947979 | $0.000000000012932599336895 | $0.000000000013302942511065 | $0.000000000013302942511065 | - | - |
| Feb-12 2026 | $0.000000000013302942511065 | $0.000000000013181429531765 | $0.000000000013302942511065 | $0.000000000013181429531765 | - | - |
| Feb-11 2026 | $0.000000000013181429531765 | $0.000000000013181429531765 | $0.000000000013453495889555 | $0.000000000013453495889555 | - | - |
| Feb-10 2026 | $0.000000000013453495889555 | $0.000000000013453495889555 | $0.00000000001375715493219 | $0.00000000001375715493219 | - | - |
| Feb-09 2026 | $0.00000000001375715493219 | $0.00000000001375715493219 | $0.000000000013842833643799 | $0.000000000013842833643799 | - | - |