時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
2 分 前
OLYMPIC GAMES DOGE (OGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000005971972900001 | $0.000000000005971972900001 | $0.000000000006176800709989 | $0.000000000006176800709989 | - | - |
| Jun-21 2025 | $0.000000000006176800709989 | $0.000000000006176800709989 | $0.00000000000632567777313 | $0.00000000000632567777313 | - | - |
| Jun-20 2025 | $0.00000000000632567777313 | $0.00000000000632567777313 | $0.000000000006359375554748 | $0.000000000006359375554748 | - | - |
| Jun-19 2025 | $0.000000000006359375554748 | $0.000000000006300605912754 | $0.000000000006359375554748 | $0.000000000006300605912754 | - | - |
| Jun-18 2025 | $0.000000000006300605912754 | $0.000000000006300605912754 | $0.000000000006393562364431 | $0.000000000006393562364431 | - | - |
| Jun-17 2025 | $0.000000000006393562364431 | $0.000000000006393562364431 | $0.000000000006464647240734 | $0.000000000006464647240734 | - | - |
| Jun-16 2025 | $0.000000000006464647240734 | $0.00000000000640508970416 | $0.000000000006464647240734 | $0.00000000000640508970416 | $3 | - |
| Jun-15 2025 | $0.000000000006410908446216 | $0.000000000006293922689532 | $0.000000000006410908446216 | $0.000000000006293922689532 | $19 | - |
| Jun-14 2025 | $0.000000000006293922689532 | $0.000000000006293922689532 | $0.000000000006437144180577 | $0.000000000006437144180577 | - | - |
| Jun-13 2025 | $0.000000000006437144180577 | $0.000000000006363507356338 | $0.000000000006522845584159 | $0.000000000006522845584159 | - | - |
| Jun-12 2025 | $0.000000000006522845584159 | $0.000000000006522845584159 | $0.000000000006644054650362 | $0.000000000006644054650362 | - | - |
| Jun-11 2025 | $0.000000000006644054650362 | $0.000000000006589826274296 | $0.000000000006644054650362 | $0.000000000006589826274296 | - | - |
| Jun-10 2025 | $0.000000000006589826274296 | $0.000000000006588228648895 | $0.000000000006589826274296 | $0.000000000006588228648895 | - | - |
| Jun-09 2025 | $0.000000000006588228648895 | $0.000000000006460898514048 | $0.000000000006588228648895 | $0.000000000006460898514048 | - | - |
| Jun-08 2025 | $0.000000000006485865936773 | $0.000000000006485865936773 | $0.000000000006485865936773 | $0.000000000006485865936773 | - | - |