時価総額 $2.72T
3.21%
ボリューム24h $227.15B
52.25%
BTC % 54.44%
-0.4%
ETH % 10.13%
3.94%
硬貨
34.341
取引所
885
最後の更新
28 秒 前
OLYMPIC GAMES DOGE (OGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000014186752684295 | $0.000000000013981686703934 | $0.000000000014186752684295 | $0.000000000013981686703934 | - | - |
| Mar-14 2026 | $0.000000000013981686703934 | $0.000000000013981686703934 | $0.000000000014307492868451 | $0.000000000014307492868451 | - | - |
| Mar-13 2026 | $0.000000000014307492868451 | $0.000000000014048812017858 | $0.000000000014419890070461 | $0.000000000014048812017858 | - | - |
| Mar-12 2026 | $0.000000000014048812017858 | $0.000000000014048812017858 | $0.000000000014118535128757 | $0.000000000014118535128757 | - | - |
| Mar-11 2026 | $0.000000000014118535128757 | $0.000000000013752699665004 | $0.000000000014118535128757 | $0.000000000013752699665004 | - | - |
| Mar-10 2026 | $0.000000000013790777766717 | $0.000000000013720199231097 | $0.000000000013790777766717 | $0.000000000013720199231097 | - | - |
| Mar-09 2026 | $0.000000000013720199231097 | $0.000000000013224330915602 | $0.000000000013720199231097 | $0.000000000013224330915602 | - | - |
| Mar-08 2026 | $0.000000000013224330915602 | $0.000000000013224330915602 | $0.000000000013330692019329 | $0.000000000013330692019329 | - | - |
| Mar-07 2026 | $0.000000000013330692019329 | $0.000000000013330692019329 | $0.000000000013577848704613 | $0.000000000013577848704613 | $36 | - |
| Mar-06 2026 | $0.000000000013577848704613 | $0.000000000013577848704613 | $0.000000000014039657159118 | $0.000000000014039657159118 | - | - |
| Mar-05 2026 | $0.000000000014039657159118 | $0.000000000014027410724545 | $0.000000000014039657159118 | $0.000000000014027410724545 | - | - |
| Mar-04 2026 | $0.000000000014027410724545 | $0.000000000013669958909147 | $0.000000000014027410724545 | $0.000000000013669958909147 | - | - |
| Mar-03 2026 | $0.000000000013859293958016 | $0.000000000013859293958016 | $0.000000000013859293958016 | $0.000000000013859293958016 | - | - |
| Mar-02 2026 | $0.000000000013859293958016 | $0.000000000013539378337069 | $0.000000000013859293958016 | $0.000000000013539378337069 | - | - |
| Mar-01 2026 | $0.000000000013539378337069 | $0.000000000013210611709496 | $0.000000000013539378337069 | $0.000000000013210611709496 | - | - |