時価総額 $3.32T
0.07%
ボリューム24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
硬貨
34.008
+3
取引所
885
最後の更新
29 秒 前
OLYMPIC GAMES DOGE (OGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000020330575756145 | $0.000000000020031302680997 | $0.000000000020330575756145 | $0.000000000020031302680997 | - | - |
| Jan-09 2026 | $0.000000000020031302680997 | $0.000000000019960614150159 | $0.000000000020031302680997 | $0.000000000019960614150159 | - | - |
| Jan-08 2026 | $0.000000000019960614150159 | $0.000000000019609801206654 | $0.000000000020085039439038 | $0.00000000002006095886164 | $42 | - |
| Jan-07 2026 | $0.00000000002006095886164 | $0.00000000002006095886164 | $0.000000000020412717674055 | $0.000000000020410866082128 | - | - |
| Jan-06 2026 | $0.000000000020410866082128 | $0.000000000020290762546416 | $0.000000000021331697338078 | $0.000000000020877414822187 | - | - |
| Jan-05 2026 | $0.000000000020574938164513 | $0.00000000001293364268979 | $0.000000000020574938164513 | $0.00000000001293364268979 | - | - |
| Jan-04 2026 | $0.00000000001293364268979 | $0.000000000012838737617451 | $0.00000000001293364268979 | $0.000000000012838737617451 | - | - |
| Jan-03 2026 | $0.000000000012838737617451 | $0.000000000012830789118959 | $0.000000000012838737617451 | $0.000000000012830789118959 | - | - |
| Jan-02 2026 | $0.000000000012830789118959 | $0.000000000012612629997278 | $0.000000000012830789118959 | $0.000000000012612629997278 | - | - |
| Jan-01 2026 | $0.000000000012612629997278 | $0.000000000012539710040337 | $0.000000000012612629997278 | $0.000000000012539710040337 | - | - |
| Dec-31 2025 | $0.000000000012539710040337 | $0.000000000012539710040337 | $0.000000000012552199307016 | $0.000000000012552199307016 | - | - |
| Dec-30 2025 | $0.000000000012552199307016 | $0.000000000012392571577148 | $0.000000000012552199307016 | $0.000000000012392571577148 | - | - |
| Dec-29 2025 | $0.000000000012392571577148 | $0.000000000012392571577148 | $0.00000000001253033940156 | $0.00000000001253033940156 | - | - |
| Dec-28 2025 | $0.00000000001253033940156 | $0.000000000012208237271399 | $0.00000000001253033940156 | $0.000000000012208237271399 | - | - |
| Dec-27 2025 | $0.000000000012208237271399 | $0.000000000012177166763225 | $0.000000000012208237271399 | $0.000000000012177166763225 | - | - |