時価総額 $3.35T
1.35%
ボリューム24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
OLYMPIC GAMES DOGE (OGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000008926389872897 | $0.000000000008602772936149 | $0.000000000008926389872897 | $0.000000000008602772936149 | - | - |
| Nov-17 2025 | $0.000000000008602772936149 | $0.000000000008602772936149 | $0.000000000008960070924627 | $0.000000000008931170128912 | - | - |
| Nov-16 2025 | $0.000000000008931170128912 | $0.000000000008931170128912 | $0.000000000008957540499231 | $0.000000000008957540499231 | - | - |
| Nov-15 2025 | $0.000000000008957540499231 | $0.000000000008901339645901 | $0.000000000008957540499231 | $0.000000000008901339645901 | - | - |
| Nov-14 2025 | $0.000000000008901339645901 | $0.000000000008701678401446 | $0.000000000008901339645901 | $0.000000000008701678401446 | - | - |
| Nov-13 2025 | $0.000000000008701678401446 | $0.000000000008701678401446 | $0.000000000009002541886897 | $0.000000000009002541886897 | - | - |
| Nov-12 2025 | $0.000000000009002541886897 | $0.000000000009002541886897 | $0.000000000009222552833164 | $0.000000000009222552833164 | - | - |
| Nov-11 2025 | $0.000000000009222552833164 | $0.000000000009222552833164 | $0.000000000009389718027379 | $0.000000000009389718027379 | $29 | - |
| Nov-10 2025 | $0.000000000009389718027379 | $0.000000000009389718027379 | $0.000000000009585684636235 | $0.000000000009585684636235 | - | - |
| Nov-09 2025 | $0.000000000009585684636235 | $0.000000000009451127382953 | $0.000000000009585684636235 | $0.000000000009451127382953 | - | - |
| Nov-08 2025 | $0.000000000009451127382953 | $0.000000000009059435168292 | $0.000000000009499886065412 | $0.000000000009059435168292 | $26 | - |
| Nov-07 2025 | $0.000000000009059435168292 | $0.000000000008866099198964 | $0.000000000009059435168292 | $0.000000000008866099198964 | - | - |
| Nov-06 2025 | $0.000000000008866099198964 | $0.000000000008866099198964 | $0.000000000009127478893927 | $0.000000000009127478893927 | - | - |
| Nov-05 2025 | $0.00000000000900641432072 | $0.0000000000088528794598 | $0.000000000009128818048431 | $0.0000000000088528794598 | - | - |
| Nov-04 2025 | $0.0000000000088528794598 | $0.0000000000088528794598 | $0.000000000009544216030898 | $0.000000000009544216030898 | - | - |