時価総額 $3.94T
-0.35%
ボリューム24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
25 秒 前
OLYMPIC GAMES DOGE (OGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000006787965964382 | $0.000000000006750288123203 | $0.000000000006815825238209 | $0.000000000006815825238209 | - | - |
| Jul-14 2025 | $0.000000000006815825238209 | $0.000000000006815825238209 | $0.00000000000684232008608 | $0.00000000000684232008608 | - | - |
| Jul-13 2025 | $0.00000000000684232008608 | $0.000000000006717465254641 | $0.00000000000684232008608 | $0.000000000006717465254641 | - | - |
| Jul-12 2025 | $0.000000000006717465254641 | $0.000000000006717465254641 | $0.000000000006841564868542 | $0.000000000006841564868542 | - | - |
| Jul-11 2025 | $0.000000000006841564868542 | $0.000000000006686329801853 | $0.000000000006841564868542 | $0.000000000006686329801853 | - | - |
| Jul-10 2025 | $0.000000000006686329801853 | $0.000000000006586285262703 | $0.000000000006686329801853 | $0.000000000006586285262703 | - | - |
| Jul-09 2025 | $0.000000000006586285262703 | $0.00000000000647760721667 | $0.000000000006586285262703 | $0.00000000000647760721667 | - | - |
| Jul-08 2025 | $0.00000000000647760721667 | $0.000000000006468358644199 | $0.00000000000647760721667 | $0.000000000006468358644199 | - | - |
| Jul-07 2025 | $0.000000000006468358644199 | $0.000000000006458206533567 | $0.000000000006531730502525 | $0.000000000006531730502525 | - | - |
| Jul-06 2025 | $0.000000000006531730502525 | $0.000000000006479889907273 | $0.000000000006531730502525 | $0.000000000006479889907273 | - | - |
| Jul-05 2025 | $0.000000000006479889907273 | $0.000000000006401133556502 | $0.000000000006479889907273 | $0.000000000006401133556502 | - | - |
| Jul-04 2025 | $0.000000000006401133556502 | $0.000000000006401133556502 | $0.000000000006536697616368 | $0.000000000006536697616368 | - | - |
| Jul-03 2025 | $0.000000000006536697616368 | $0.000000000006507306091283 | $0.000000000006536697616368 | $0.000000000006507306091283 | - | - |
| Jul-02 2025 | $0.000000000006507306091283 | $0.000000000006362666637691 | $0.000000000006507306091283 | $0.000000000006362666637691 | - | - |
| Jul-01 2025 | $0.000000000006362666637691 | $0.000000000006362666637691 | $0.000000000006449955243756 | $0.000000000006449955243756 | - | - |