時価総額 $2.81T
-1.39%
ボリューム24h $372.73B
-2.83%
BTC % 55.3%
0.77%
ETH % 9.85%
-3.75%
硬貨
34.182
+2
取引所
885
最後の更新
12 秒 前
OLYMPIC GAMES DOGE (OGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000016370101987139 | $0.000000000016370101987139 | $0.000000000017335876362787 | $0.000000000017335876362787 | - | - |
| Jan-31 2026 | $0.000000000017335876362787 | $0.000000000017335876362787 | $0.000000000018506972874748 | $0.000000000018506972874748 | - | - |
| Jan-30 2026 | $0.000000000018506972874748 | $0.000000000018506972874748 | $0.000000000018836024509699 | $0.000000000018836024509699 | - | - |
| Jan-29 2026 | $0.000000000018836024509699 | $0.000000000018836024509699 | $0.000000000019617652727636 | $0.000000000019617652727636 | - | - |
| Jan-28 2026 | $0.000000000019617652727636 | $0.000000000019142006665486 | $0.000000000019617652727636 | $0.000000000019142006665486 | - | - |
| Jan-27 2026 | $0.000000000019142006665486 | $0.000000000018953450805703 | $0.000000000019142006665486 | $0.000000000018953450805703 | - | - |
| Jan-26 2026 | $0.000000000018953450805703 | $0.000000000018876483005894 | $0.000000000018953450805703 | $0.000000000018876483005894 | - | - |
| Jan-25 2026 | $0.000000000018876483005894 | $0.000000000018876483005894 | $0.000000000019255711850808 | $0.000000000019255711850808 | - | - |
| Jan-24 2026 | $0.000000000019346511253252 | $0.000000000019346511253252 | $0.000000000019376274134505 | $0.000000000019376274134505 | $27 | - |
| Jan-23 2026 | $0.000000000019376274134505 | $0.000000000019253172322672 | $0.000000000019376274134505 | $0.000000000019253172322672 | - | - |
| Jan-22 2026 | $0.000000000019253172322672 | $0.000000000018888996550111 | $0.000000000019253172322672 | $0.000000000018888996550111 | - | - |
| Jan-21 2026 | $0.000000000018888996550111 | $0.000000000018888996550111 | $0.000000000019646606028936 | $0.000000000019646606028936 | - | - |
| Jan-20 2026 | $0.000000000019646606028936 | $0.000000000019646606028936 | $0.000000000020084399516307 | $0.000000000020084399516307 | - | - |
| Jan-19 2026 | $0.000000000020084399516307 | $0.000000000020084399516307 | $0.00000000002059796776486 | $0.00000000002059796776486 | - | - |
| Jan-18 2026 | $0.00000000002059796776486 | $0.000000000020511873468463 | $0.00000000002059796776486 | $0.000000000020511873468463 | - | - |