時価総額 $2.51T
1.94%
ボリューム24h $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
OLYMPIC GAMES DOGE (OGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.000000000006969895215947 | $0.000000000006884526264879 | $0.000000000006969895215947 | $0.000000000006884526264879 | $12 | - |
| Oct-16 2024 | $0.000000000006884526264879 | $0.000000000006838610715337 | $0.000000000006884526264879 | $0.000000000006838610715337 | $10 | - |
| Oct-15 2024 | $0.000000000006838610715337 | $0.000000000006728047461313 | $0.000000000006838610715337 | $0.000000000006728047461313 | $12 | - |
| Oct-14 2024 | $0.000000000006728047461313 | $0.000000000006693484444287 | $0.000000000006728047461313 | $0.000000000006693484444287 | $9 | - |
| Oct-13 2024 | $0.000000000006693484444287 | $0.000000000006693484444287 | $0.00000000000682561979727 | $0.000000000006814712648253 | $45 | - |
| Oct-12 2024 | $0.000000000006814712648253 | $0.000000000006647138557986 | $0.000000000006814712648253 | $0.000000000006647138557986 | $10 | - |
| Oct-11 2024 | $0.000000000006647138557986 | $0.000000000006647138557986 | $0.000000000006714962347891 | $0.000000000006714962347891 | $11 | - |
| Oct-10 2024 | $0.000000000006714962347891 | $0.000000000006714962347891 | $0.000000000006960329223303 | $0.000000000006960329223303 | $19 | - |
| Oct-09 2024 | $0.000000000006960329223303 | $0.000000000006774443912701 | $0.000000000006960329223303 | $0.000000000006774443912701 | $12 | - |
| Oct-08 2024 | $0.000000000006774443912701 | $0.000000000006774443912701 | $0.000000000006859519999195 | $0.000000000006859519999195 | $9 | - |
| Oct-07 2024 | $0.000000000006859519999195 | $0.000000000006652847540196 | $0.000000000006859519999195 | $0.000000000006652847540196 | $12 | - |
| Oct-06 2024 | $0.000000000006652847540196 | $0.000000000006652847540196 | $0.000000000006699815804024 | $0.000000000006699815804024 | $9 | - |
| Oct-05 2024 | $0.000000000006699815804024 | $0.000000000006532283955921 | $0.000000000006699815804024 | $0.000000000006532283955921 | $11 | - |
| Oct-04 2024 | $0.000000000006532283955921 | $0.000000000006454347031277 | $0.000000000006532283955921 | $0.000000000006454347031277 | $9 | - |
| Oct-03 2024 | $0.000000000006454347031277 | $0.000000000006454347031277 | $0.000000000006565826482671 | $0.000000000006565826482671 | $11 | - |