時価総額 $2.28T
-1.49%
ボリューム24h $134.89B
1.28%
BTC % 53.12%
-0.09%
ETH % 12.69%
0.07%
硬貨
29.071
+19
取引所
885
最後の更新
2 分 前
OLYMPIC GAMES DOGE (OGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.000000000006960329223303 | $0.000000000006774443912701 | $0.000000000006960329223303 | $0.000000000006774443912701 | $12 | - |
| Oct-08 2024 | $0.000000000006774443912701 | $0.000000000006774443912701 | $0.000000000006859519999195 | $0.000000000006859519999195 | $9 | - |
| Oct-07 2024 | $0.000000000006859519999195 | $0.000000000006652847540196 | $0.000000000006859519999195 | $0.000000000006652847540196 | $12 | - |
| Oct-06 2024 | $0.000000000006652847540196 | $0.000000000006652847540196 | $0.000000000006699815804024 | $0.000000000006699815804024 | $9 | - |
| Oct-05 2024 | $0.000000000006699815804024 | $0.000000000006532283955921 | $0.000000000006699815804024 | $0.000000000006532283955921 | $11 | - |
| Oct-04 2024 | $0.000000000006532283955921 | $0.000000000006454347031277 | $0.000000000006532283955921 | $0.000000000006454347031277 | $9 | - |
| Oct-03 2024 | $0.000000000006454347031277 | $0.000000000006454347031277 | $0.000000000006565826482671 | $0.000000000006565826482671 | $11 | - |
| Oct-02 2024 | $0.000000000006565826482671 | $0.000000000006565826482671 | $0.000000000006875457997752 | $0.000000000006875457997752 | $9 | - |
| Oct-01 2024 | $0.000000000006875457997752 | $0.000000000006846970502468 | $0.000000000006875457997752 | $0.000000000006846970502468 | $12 | - |
| Sep-30 2024 | $0.000000000006846970502468 | $0.000000000006846970502468 | $0.000000000007074812034265 | $0.000000000007074812034265 | $17 | - |
| Sep-29 2024 | $0.000000000007074812034265 | $0.000000000007074812034265 | $0.000000000007101621917109 | $0.000000000007101621917109 | $12 | - |
| Sep-28 2024 | $0.000000000007101621917109 | $0.000000000007100660811894 | $0.000000000007164472668312 | $0.000000000007164472668312 | $14 | - |
| Sep-27 2024 | $0.000000000007164472668312 | $0.000000000007021946178566 | $0.000000000007164472668312 | $0.000000000007021946178566 | $12 | - |
| Sep-26 2024 | $0.000000000007021946178566 | $0.000000000007021946178566 | $0.000000000007058811992184 | $0.000000000007058811992184 | $10 | - |
| Sep-25 2024 | $0.000000000007058811992184 | $0.000000000007058811992184 | $0.000000000007091598105348 | $0.000000000007091598105348 | $12 | - |