時価総額 $2.46T -3.68%
ボリューム24h $152.63B 15.85%
BTC % 51.22% -0.21%
ETH % 15.47% -0.12%
硬貨 28.322 +17
取引所 885
最後の更新 2 分 前
OLYMPIC GAMES DOGE OGD

OLYMPIC GAMES DOGE (OGD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-31 2024 $0.000000000007898666904483 $0.000000000007778195140102 $0.000000000007898666904483 $0.000000000007778195140102 $24 -
Jul-30 2024 $0.000000000007778195140102 $0.000000000007778195140102 $0.000000000007972430369433 $0.000000000007972430369433 $29 -
Jul-29 2024 $0.000000000007972430369433 $0.000000000007903114059036 $0.000000000007972430369433 $0.000000000007903114059036 $40 -
Jul-28 2024 $0.000000000007903114059036 $0.000000000007903114059036 $0.000000000007935729732147 $0.000000000007935729732147 $29 -
Jul-27 2024 $0.000000000007935729732147 $0.00000000000785994413984 $0.000000000007935729732147 $0.00000000000785994413984 $30 -
Jul-26 2024 $0.00000000000785994413984 $0.000000000007626781594896 $0.00000000000785994413984 $0.000000000007626781594896 $2 -
Jul-25 2024 $0.000000000007626781594896 $0.000000000007626781594896 $0.000000000007867760420946 $0.000000000007867760420946 $29 -
Jul-24 2024 $0.000000000007867760420946 $0.000000000007867760420946 $0.000000000007901643449711 $0.000000000007901643449711 $24 -
Jul-23 2024 $0.000000000007901643449711 $0.000000000007901643449711 $0.000000000008029281674034 $0.000000000008029281674034 $29 -
Jul-22 2024 $0.000000000008029281674034 $0.000000000008029281674034 $0.000000000008110310198121 $0.000000000008110310198121 $49 -
Jul-21 2024 $0.000000000008110310198121 $0.000000000007998612407033 $0.000000000008110310198121 $0.000000000007998612407033 $30 -
Jul-20 2024 $0.000000000007998612407033 $0.000000000007818695971623 $0.000000000007998612407033 $0.000000000007818695971623 $24 -
Jul-19 2024 $0.000000000007818695971623 $0.000000000007804218228275 $0.000000000007818695971623 $0.000000000007804218228275 $29 -
Jul-18 2024 $0.000000000007804218228275 $0.000000000007804218228275 $0.000000000007820374392316 $0.000000000007820374392316 $24 -
Jul-17 2024 $0.000000000007820374392316 $0.000000000007699191338364 $0.000000000007820374392316 $0.000000000007699191338364 $29 -

OLYMPIC GAMES DOGE(OGD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、329日間分析、07-09-2023日から。