時価総額 $2.46T
-3.68%
ボリューム24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
硬貨
28.322
+17
取引所
885
最後の更新
2 分 前
OLYMPIC GAMES DOGE (OGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000000000007898666904483 | $0.000000000007778195140102 | $0.000000000007898666904483 | $0.000000000007778195140102 | $24 | - |
| Jul-30 2024 | $0.000000000007778195140102 | $0.000000000007778195140102 | $0.000000000007972430369433 | $0.000000000007972430369433 | $29 | - |
| Jul-29 2024 | $0.000000000007972430369433 | $0.000000000007903114059036 | $0.000000000007972430369433 | $0.000000000007903114059036 | $40 | - |
| Jul-28 2024 | $0.000000000007903114059036 | $0.000000000007903114059036 | $0.000000000007935729732147 | $0.000000000007935729732147 | $29 | - |
| Jul-27 2024 | $0.000000000007935729732147 | $0.00000000000785994413984 | $0.000000000007935729732147 | $0.00000000000785994413984 | $30 | - |
| Jul-26 2024 | $0.00000000000785994413984 | $0.000000000007626781594896 | $0.00000000000785994413984 | $0.000000000007626781594896 | $2 | - |
| Jul-25 2024 | $0.000000000007626781594896 | $0.000000000007626781594896 | $0.000000000007867760420946 | $0.000000000007867760420946 | $29 | - |
| Jul-24 2024 | $0.000000000007867760420946 | $0.000000000007867760420946 | $0.000000000007901643449711 | $0.000000000007901643449711 | $24 | - |
| Jul-23 2024 | $0.000000000007901643449711 | $0.000000000007901643449711 | $0.000000000008029281674034 | $0.000000000008029281674034 | $29 | - |
| Jul-22 2024 | $0.000000000008029281674034 | $0.000000000008029281674034 | $0.000000000008110310198121 | $0.000000000008110310198121 | $49 | - |
| Jul-21 2024 | $0.000000000008110310198121 | $0.000000000007998612407033 | $0.000000000008110310198121 | $0.000000000007998612407033 | $30 | - |
| Jul-20 2024 | $0.000000000007998612407033 | $0.000000000007818695971623 | $0.000000000007998612407033 | $0.000000000007818695971623 | $24 | - |
| Jul-19 2024 | $0.000000000007818695971623 | $0.000000000007804218228275 | $0.000000000007818695971623 | $0.000000000007804218228275 | $29 | - |
| Jul-18 2024 | $0.000000000007804218228275 | $0.000000000007804218228275 | $0.000000000007820374392316 | $0.000000000007820374392316 | $24 | - |
| Jul-17 2024 | $0.000000000007820374392316 | $0.000000000007699191338364 | $0.000000000007820374392316 | $0.000000000007699191338364 | $29 | - |