時価総額 $2.06T
-2.27%
ボリューム24h $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
硬貨
28.699
+2
取引所
885
最後の更新
3 分 前
OLYMPIC GAMES DOGE (OGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000000000005929571969848 | $0.000000000005929571969848 | $0.000000000005958452985404 | $0.000000000005958452985404 | $8 | - |
| Sep-05 2024 | $0.000000000005958452985404 | $0.000000000005958452985404 | $0.000000000005998755720407 | $0.000000000005998755720407 | $10 | - |
| Sep-04 2024 | $0.000000000005998755720407 | $0.000000000005998755720407 | $0.000000000006287324405354 | $0.000000000006287324405354 | $8 | - |
| Sep-03 2024 | $0.000000000006287324405354 | $0.000000000006025450881616 | $0.000000000006287324405354 | $0.000000000006025450881616 | $11 | - |
| Sep-02 2024 | $0.000000000006025450881616 | $0.000000000006025450881616 | $0.000000000006171025046255 | $0.000000000006171025046255 | $17 | - |
| Sep-01 2024 | $0.000000000006171025046255 | $0.000000000006171025046255 | $0.000000000006334730262714 | $0.000000000006334730262714 | $10 | - |
| Aug-31 2024 | $0.000000000006334730262714 | $0.000000000006334730262714 | $0.000000000006370044850563 | $0.000000000006370044850563 | $9 | - |
| Aug-30 2024 | $0.000000000006370044850563 | $0.000000000006370044850563 | $0.000000000006406281459205 | $0.000000000006406281459205 | $11 | - |
| Aug-29 2024 | $0.000000000006406281459205 | $0.000000000006399737797361 | $0.000000000006406281459205 | $0.000000000006399737797361 | $9 | - |
| Aug-28 2024 | $0.000000000006399737797361 | $0.000000000006399737797361 | $0.00000000000652962848658 | $0.00000000000652962848658 | $11 | - |
| Aug-27 2024 | $0.00000000000652962848658 | $0.00000000000652962848658 | $0.000000000006701338937509 | $0.000000000006701338937509 | $20 | - |
| Aug-26 2024 | $0.000000000006701338937509 | $0.000000000006701338937509 | $0.000000000006750369059682 | $0.000000000006750369059682 | $9 | - |
| Aug-25 2024 | $0.000000000006750369059682 | $0.000000000006750369059682 | $0.000000000006798534476506 | $0.000000000006798534476506 | $11 | - |
| Aug-24 2024 | $0.000000000006798534476506 | $0.000000000006798534476506 | $0.000000000006876582406451 | $0.000000000006876582406451 | $19 | - |
| Aug-23 2024 | $0.000000000006876582406451 | $0.000000000006783497049324 | $0.000000000006876582406451 | $0.000000000006783497049324 | $12 | - |