時価総額 $2.39T
-0.88%
ボリューム24h $122.28B
5.92%
BTC % 52.75%
0.34%
ETH % 13.73%
-0.58%
硬貨
28.587
+10
取引所
885
最後の更新
1 分 前
OLYMPIC GAMES DOGE (OGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000000006750369059682 | $0.000000000006750369059682 | $0.000000000006798534476506 | $0.000000000006798534476506 | $11 | - |
| Aug-24 2024 | $0.000000000006798534476506 | $0.000000000006798534476506 | $0.000000000006876582406451 | $0.000000000006876582406451 | $19 | - |
| Aug-23 2024 | $0.000000000006876582406451 | $0.000000000006783497049324 | $0.000000000006876582406451 | $0.000000000006783497049324 | $12 | - |
| Aug-22 2024 | $0.000000000006783497049324 | $0.000000000006585155440777 | $0.000000000006783497049324 | $0.000000000006585155440777 | $9 | - |
| Aug-21 2024 | $0.000000000006585155440777 | $0.000000000006585155440777 | $0.000000000006699656660413 | $0.000000000006699656660413 | $11 | - |
| Aug-20 2024 | $0.000000000006699656660413 | $0.000000000006335762876451 | $0.000000000006699656660413 | $0.000000000006335762876451 | $9 | - |
| Aug-19 2024 | $0.000000000006335762876451 | $0.000000000006335762876451 | $0.000000000006347692864864 | $0.000000000006347692864864 | $11 | - |
| Aug-18 2024 | $0.000000000006347692864864 | $0.000000000006182397580786 | $0.000000000006347692864864 | $0.000000000006182397580786 | $9 | - |
| Aug-17 2024 | $0.000000000006182397580786 | $0.000000000006100724733202 | $0.000000000006182397580786 | $0.000000000006100724733202 | $10 | - |
| Aug-16 2024 | $0.000000000006100724733202 | $0.000000000006100724733202 | $0.000000000006141378507405 | $0.000000000006141378507405 | $9 | - |
| Aug-15 2024 | $0.000000000006141378507405 | $0.000000000006141378507405 | $0.000000000006189865117677 | $0.000000000006189865117677 | $10 | - |
| Aug-14 2024 | $0.000000000006189865117677 | $0.000000000006155726164704 | $0.000000000006285719601043 | $0.000000000006285719601043 | $25 | - |
| Aug-13 2024 | $0.000000000006285719601043 | $0.000000000006285719601043 | $0.000000000006336318822428 | $0.000000000006336318822428 | $78 | - |
| Aug-12 2024 | $0.000000000006336318822428 | $0.000000000006336318822428 | $0.000000000006607730059617 | $0.000000000006607730059617 | $10 | - |
| Aug-11 2024 | $0.000000000006607730059617 | $0.000000000006391678026506 | $0.000000000006607730059617 | $0.000000000006391678026506 | $11 | - |