時価総額 $2.29T
-4.91%
ボリューム24h $169.49B
-10.7%
BTC % 51.9%
-0.11%
ETH % 15.24%
0.39%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000000000007401753875128 | $0.000000000007401753875128 | $0.000000000007780779290357 | $0.000000000007780779290357 | $30 | - |
Aug-01 2024 | $0.000000000007780779290357 | $0.000000000007780779290357 | $0.000000000007898666904483 | $0.000000000007898666904483 | $29 | - |
Jul-31 2024 | $0.000000000007898666904483 | $0.000000000007778195140102 | $0.000000000007898666904483 | $0.000000000007778195140102 | $24 | - |
Jul-30 2024 | $0.000000000007778195140102 | $0.000000000007778195140102 | $0.000000000007972430369433 | $0.000000000007972430369433 | $29 | - |
Jul-29 2024 | $0.000000000007972430369433 | $0.000000000007903114059036 | $0.000000000007972430369433 | $0.000000000007903114059036 | $40 | - |
Jul-28 2024 | $0.000000000007903114059036 | $0.000000000007903114059036 | $0.000000000007935729732147 | $0.000000000007935729732147 | $29 | - |
Jul-27 2024 | $0.000000000007935729732147 | $0.00000000000785994413984 | $0.000000000007935729732147 | $0.00000000000785994413984 | $30 | - |
Jul-26 2024 | $0.00000000000785994413984 | $0.000000000007626781594896 | $0.00000000000785994413984 | $0.000000000007626781594896 | $2 | - |
Jul-25 2024 | $0.000000000007626781594896 | $0.000000000007626781594896 | $0.000000000007867760420946 | $0.000000000007867760420946 | $29 | - |
Jul-24 2024 | $0.000000000007867760420946 | $0.000000000007867760420946 | $0.000000000007901643449711 | $0.000000000007901643449711 | $24 | - |
Jul-23 2024 | $0.000000000007901643449711 | $0.000000000007901643449711 | $0.000000000008029281674034 | $0.000000000008029281674034 | $29 | - |
Jul-22 2024 | $0.000000000008029281674034 | $0.000000000008029281674034 | $0.000000000008110310198121 | $0.000000000008110310198121 | $49 | - |
Jul-21 2024 | $0.000000000008110310198121 | $0.000000000007998612407033 | $0.000000000008110310198121 | $0.000000000007998612407033 | $30 | - |
Jul-20 2024 | $0.000000000007998612407033 | $0.000000000007818695971623 | $0.000000000007998612407033 | $0.000000000007818695971623 | $24 | - |
Jul-19 2024 | $0.000000000007818695971623 | $0.000000000007804218228275 | $0.000000000007818695971623 | $0.000000000007804218228275 | $29 | - |