時価総額 $2.27T
1.89%
ボリューム24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
硬貨
28.996
+20
取引所
885
最後の更新
0 秒 前
OLYMPIC GAMES DOGE (OGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000000006454347031277 | $0.000000000006454347031277 | $0.000000000006565826482671 | $0.000000000006565826482671 | $11 | - |
| Oct-02 2024 | $0.000000000006565826482671 | $0.000000000006565826482671 | $0.000000000006875457997752 | $0.000000000006875457997752 | $9 | - |
| Oct-01 2024 | $0.000000000006875457997752 | $0.000000000006846970502468 | $0.000000000006875457997752 | $0.000000000006846970502468 | $12 | - |
| Sep-30 2024 | $0.000000000006846970502468 | $0.000000000006846970502468 | $0.000000000007074812034265 | $0.000000000007074812034265 | $17 | - |
| Sep-29 2024 | $0.000000000007074812034265 | $0.000000000007074812034265 | $0.000000000007101621917109 | $0.000000000007101621917109 | $12 | - |
| Sep-28 2024 | $0.000000000007101621917109 | $0.000000000007100660811894 | $0.000000000007164472668312 | $0.000000000007164472668312 | $14 | - |
| Sep-27 2024 | $0.000000000007164472668312 | $0.000000000007021946178566 | $0.000000000007164472668312 | $0.000000000007021946178566 | $12 | - |
| Sep-26 2024 | $0.000000000007021946178566 | $0.000000000007021946178566 | $0.000000000007058811992184 | $0.000000000007058811992184 | $10 | - |
| Sep-25 2024 | $0.000000000007058811992184 | $0.000000000007058811992184 | $0.000000000007091598105348 | $0.000000000007091598105348 | $12 | - |
| Sep-24 2024 | $0.000000000007091598105348 | $0.000000000006979086957455 | $0.000000000007091598105348 | $0.000000000006979086957455 | $10 | - |
| Sep-23 2024 | $0.000000000006979086957455 | $0.000000000006849361737539 | $0.000000000006979086957455 | $0.000000000006849361737539 | $12 | - |
| Sep-22 2024 | $0.000000000006849361737539 | $0.000000000006849361737539 | $0.000000000006951729071207 | $0.000000000006951729071207 | $20 | - |
| Sep-21 2024 | $0.000000000006951729071207 | $0.000000000006768470276196 | $0.000000000006951729071207 | $0.000000000006768470276196 | $12 | - |
| Sep-20 2024 | $0.000000000006768470276196 | $0.000000000006603251974177 | $0.000000000006768470276196 | $0.000000000006603251974177 | $9 | - |
| Sep-19 2024 | $0.000000000006603251974177 | $0.000000000006421576098447 | $0.000000000006603251974177 | $0.000000000006421576098447 | $11 | - |