時価総額 $2.18T
-2.43%
ボリューム24h $146.48B
7.5%
BTC % 52.18%
0.09%
ETH % 14.21%
-1.26%
硬貨
28.476
+11
取引所
885
最後の更新
1 分 前
OLYMPIC GAMES DOGE (OGD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000006189865117677 | $0.000000000006155726164704 | $0.000000000006285719601043 | $0.000000000006285719601043 | $25 | - |
| Aug-13 2024 | $0.000000000006285719601043 | $0.000000000006285719601043 | $0.000000000006336318822428 | $0.000000000006336318822428 | $78 | - |
| Aug-12 2024 | $0.000000000006336318822428 | $0.000000000006336318822428 | $0.000000000006607730059617 | $0.000000000006607730059617 | $10 | - |
| Aug-11 2024 | $0.000000000006607730059617 | $0.000000000006391678026506 | $0.000000000006607730059617 | $0.000000000006391678026506 | $11 | - |
| Aug-10 2024 | $0.000000000006391678026506 | $0.000000000006385829721121 | $0.000000000006391678026506 | $0.000000000006385829721121 | $10 | - |
| Aug-09 2024 | $0.000000000006385829721121 | $0.000000000006096109461242 | $0.000000000006385829721121 | $0.000000000006096109461242 | $13 | - |
| Aug-08 2024 | $0.000000000006096109461242 | $0.000000000006096109461242 | $0.000000000006140770876509 | $0.000000000006140770876509 | $15 | - |
| Aug-07 2024 | $0.000000000006140770876509 | $0.000000000006134569234151 | $0.000000000006140770876509 | $0.000000000006134569234151 | $12 | - |
| Aug-06 2024 | $0.000000000006134569234151 | $0.000000000006032327294198 | $0.000000000006134569234151 | $0.000000000006032327294198 | $15 | - |
| Aug-05 2024 | $0.000000000006032327294198 | $0.000000000006032327294198 | $0.000000000006663025309442 | $0.000000000006663025309442 | $42 | - |
| Aug-04 2024 | $0.000000000006663025309442 | $0.000000000006556591714123 | $0.000000000006663025309442 | $0.000000000006556591714123 | $26 | - |
| Aug-03 2024 | $0.000000000006556591714123 | $0.000000000006556591714123 | $0.000000000007401753875128 | $0.000000000007401753875128 | $124 | - |
| Aug-02 2024 | $0.000000000007401753875128 | $0.000000000007401753875128 | $0.000000000007780779290357 | $0.000000000007780779290357 | $30 | - |
| Aug-01 2024 | $0.000000000007780779290357 | $0.000000000007780779290357 | $0.000000000007898666904483 | $0.000000000007898666904483 | $29 | - |
| Jul-31 2024 | $0.000000000007898666904483 | $0.000000000007778195140102 | $0.000000000007898666904483 | $0.000000000007778195140102 | $24 | - |