時価総額 $3.25T
-3.8%
ボリューム24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
硬貨
34.076
+15
取引所
885
最後の更新
3 分 前
Olive.Cash (OLIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00052228 | $0.0005203 | $0.00052427 | $0.0005203 | $21 | - |
| Jan-18 2026 | $0.00053533 | $0.00053533 | $0.00055854 | $0.00055584 | $186 | - |
| Jan-17 2026 | $0.00055584 | $0.00055166 | $0.00055584 | $0.00055444 | - | - |
| Jan-16 2026 | $0.00055047 | $0.00055014 | $0.00055341 | $0.00055014 | - | - |
| Jan-15 2026 | $0.00055014 | $0.00055014 | $0.00055936 | $0.00055936 | - | - |
| Jan-14 2026 | $0.00055936 | $0.00055297 | $0.00056057 | $0.00056057 | $10 | - |
| Jan-13 2026 | $0.00056057 | $0.00053491 | $0.00056057 | $0.00053491 | - | - |
| Jan-12 2026 | $0.00053491 | $0.00053329 | $0.00053839 | $0.00053802 | - | - |
| Jan-11 2026 | $0.00053802 | $0.00053454 | $0.00054258 | $0.00053454 | - | - |
| Jan-10 2026 | $0.00053454 | $0.00051931 | $0.00053771 | $0.00051931 | $76 | - |
| Jan-09 2026 | $0.00051931 | $0.00051772 | $0.00051931 | $0.00051772 | - | - |
| Jan-08 2026 | $0.00051772 | $0.00051191 | $0.00051959 | $0.00051959 | - | - |
| Jan-07 2026 | $0.00051959 | $0.00051959 | $0.00053258 | $0.00053258 | - | - |
| Jan-06 2026 | $0.00052993 | $0.0005241 | $0.00053232 | $0.00052979 | $13 | - |
| Jan-05 2026 | $0.00052979 | $0.00052178 | $0.00052979 | $0.00052178 | - | - |