時価総額 $3.41T
0.14%
ボリューム24h $449.97B
15.94%
BTC % 54.41%
-0.9%
ETH % 11.12%
0.89%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Olive.Cash (OLIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00057266 | $0.00057266 | $0.0005884 | $0.00058491 | - | - |
| Nov-16 2025 | $0.00057962 | $0.00057962 | $0.00059642 | $0.00058755 | - | - |
| Nov-15 2025 | $0.00058755 | $0.00058314 | $0.00059424 | $0.00058314 | - | - |
| Nov-14 2025 | $0.00058314 | $0.00057138 | $0.00059104 | $0.00059104 | $69 | - |
| Nov-13 2025 | $0.00058823 | $0.00058322 | $0.00061875 | $0.00061281 | $77 | - |
| Nov-12 2025 | $0.00061281 | $0.00060663 | $0.00062352 | $0.00061729 | - | - |
| Nov-11 2025 | $0.00061729 | $0.00061729 | $0.00064059 | $0.00063836 | - | - |
| Nov-10 2025 | $0.00063735 | $0.0006313 | $0.00066454 | $0.00065799 | $123 | - |
| Nov-09 2025 | $0.00065799 | $0.00064754 | $0.00065799 | $0.0006519 | - | - |
| Nov-08 2025 | $0.00065268 | $0.00065187 | $0.00065959 | $0.00065187 | - | - |
| Nov-07 2025 | $0.00065172 | $0.00062013 | $0.00065172 | $0.00062969 | - | - |
| Nov-06 2025 | $0.00062969 | $0.00061885 | $0.00063222 | $0.00063034 | - | - |
| Nov-05 2025 | $0.00063034 | $0.00061201 | $0.00063746 | $0.00062062 | - | - |
| Nov-04 2025 | $0.00061706 | $0.00060437 | $0.00065122 | $0.00064936 | $163 | - |
| Nov-03 2025 | $0.00064543 | $0.00064355 | $0.0006958 | $0.0006958 | - | - |