時価総額 $4.24T
2.49%
ボリューム24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Olive.Cash (OLIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00084345 | $0.00083817 | $0.00085177 | $0.00084397 | - | - |
| Sep-09 2025 | $0.00085872 | $0.00085573 | $0.00086011 | $0.00086011 | - | - |
| Sep-08 2025 | $0.00086011 | $0.00086011 | $0.00087045 | $0.00086879 | - | - |
| Sep-07 2025 | $0.00086183 | $0.00085005 | $0.00086183 | $0.00085005 | - | - |
| Sep-06 2025 | $0.00085005 | $0.00083993 | $0.000851 | $0.00083993 | - | - |
| Sep-05 2025 | $0.00083993 | $0.00082824 | $0.00084739 | $0.00082824 | - | - |
| Sep-04 2025 | $0.00082824 | $0.00082824 | $0.00084071 | $0.00084071 | - | - |
| Sep-03 2025 | $0.00084071 | $0.00083916 | $0.00084979 | $0.00083977 | - | - |
| Sep-02 2025 | $0.00083977 | $0.00082906 | $0.00084158 | $0.00083488 | $23 | - |
| Sep-01 2025 | $0.00083488 | $0.00083488 | $0.0008536 | $0.0008536 | - | - |
| Aug-31 2025 | $0.0008536 | $0.0008352 | $0.0008536 | $0.00083832 | - | - |
| Aug-30 2025 | $0.00083529 | $0.00083101 | $0.00083529 | $0.00083101 | - | - |
| Aug-29 2025 | $0.00083101 | $0.00082346 | $0.00084339 | $0.00084339 | - | - |
| Aug-28 2025 | $0.00084339 | $0.00083112 | $0.00084384 | $0.00083112 | - | - |
| Aug-27 2025 | $0.00083112 | $0.00082489 | $0.00083112 | $0.00082855 | - | - |