時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Olive.Cash (OLIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00047752 | $0.00047154 | $0.0004805 | $0.00047154 | $10 | - |
| Nov-06 2024 | $0.00047154 | $0.00045083 | $0.00047154 | $0.00045083 | $15 | - |
| Nov-05 2024 | $0.00045083 | $0.00045067 | $0.00047846 | $0.00046881 | $342 | - |
| Nov-04 2024 | $0.00046881 | $0.00046881 | $0.00048467 | $0.00048215 | $19 | - |
| Nov-03 2024 | $0.00048215 | $0.00047319 | $0.00048215 | $0.00047717 | $49 | - |
| Nov-02 2024 | $0.00047717 | $0.00047717 | $0.00048652 | $0.0004808 | $3 | - |
| Nov-01 2024 | $0.0004808 | $0.0004808 | $0.00049715 | $0.0004878 | $35 | - |
| Oct-31 2024 | $0.0004878 | $0.0004878 | $0.00050614 | $0.00050614 | $12 | - |
| Oct-30 2024 | $0.00050614 | $0.00050513 | $0.00051107 | $0.0005105 | $21 | - |
| Oct-29 2024 | $0.0005105 | $0.00050828 | $0.00051659 | $0.00050853 | $8 | - |
| Oct-28 2024 | $0.00050853 | $0.00049771 | $0.00051161 | $0.00050127 | $32 | - |
| Oct-27 2024 | $0.00050127 | $0.00049639 | $0.00050127 | $0.00049639 | $10 | - |
| Oct-26 2024 | $0.00049639 | $0.00045161 | $0.00049639 | $0.00045161 | $852 | - |
| Oct-25 2024 | $0.00045161 | $0.00045161 | $0.00046594 | $0.00046594 | $14 | - |
| Oct-24 2024 | $0.00046594 | $0.00045719 | $0.00046594 | $0.00045719 | $6 | - |