時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
49 秒 前
Olive.Cash (OLIVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00101297 | $0.00100708 | $0.00104353 | $0.00104353 | - | - |
| Oct-03 2025 | $0.00104353 | $0.00096641 | $0.00104353 | $0.00096641 | $68 | - |
| Oct-02 2025 | $0.00096641 | $0.00091307 | $0.00096641 | $0.00091307 | $45 | - |
| Oct-01 2025 | $0.00091307 | $0.000906 | $0.00091689 | $0.0009077 | - | - |
| Sep-30 2025 | $0.00089864 | $0.00089864 | $0.00093426 | $0.00093426 | - | - |
| Sep-29 2025 | $0.00093426 | $0.00090733 | $0.00093426 | $0.00090733 | - | - |
| Sep-28 2025 | $0.00089344 | $0.00088681 | $0.00089422 | $0.00088943 | - | - |
| Sep-27 2025 | $0.00088943 | $0.00088943 | $0.00091125 | $0.00089538 | - | - |
| Sep-26 2025 | $0.00089439 | $0.00087364 | $0.00089439 | $0.00089148 | $22 | - |
| Sep-25 2025 | $0.00089148 | $0.00089148 | $0.00095053 | $0.00095053 | - | - |
| Sep-24 2025 | $0.00095053 | $0.00094376 | $0.00096409 | $0.00094376 | - | - |
| Sep-23 2025 | $0.00094376 | $0.00091826 | $0.00096256 | $0.00092785 | - | - |
| Sep-22 2025 | $0.00092785 | $0.00092785 | $0.00097456 | $0.00097456 | - | - |
| Sep-21 2025 | $0.00097456 | $0.00097006 | $0.00100635 | $0.0009733 | - | - |
| Sep-20 2025 | $0.00096927 | $0.00091273 | $0.00096927 | $0.00091273 | $88 | - |