時価総額 $4.50T
1.77%
ボリューム24h $445.47B
12.08%
BTC % 54.23%
0.09%
ETH % 12.16%
-0.57%
硬貨
33.319
+12
取引所
885
最後の更新
25 秒 前
Okex (OKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $193.09 | $190.47 | $193.90 | $191.78 | $148,445,244 | $4,054,904,864 |
| Oct-01 2025 | $191.78 | $186.46 | $191.87 | $188.68 | $96,254,531 | $4,027,382,309 |
| Sep-30 2025 | $188.81 | $184.96 | $190.93 | $190.44 | $74,228,414 | $3,965,045,877 |
| Sep-29 2025 | $190.44 | $188.75 | $193.73 | $193.71 | $78,913,533 | $3,999,294,326 |
| Sep-28 2025 | $193.61 | $188.80 | $193.74 | $189.84 | $91,351,752 | $4,065,927,884 |
| Sep-27 2025 | $189.74 | $187.53 | $191.80 | $190.25 | $88,013,130 | $3,984,731,390 |
| Sep-26 2025 | $190.14 | $185.68 | $193.93 | $186.46 | $204,258,113 | $3,993,144,261 |
| Sep-25 2025 | $187.07 | $177.64 | $188.06 | $182.79 | $245,421,505 | $3,928,597,116 |
| Sep-24 2025 | $182.64 | $176.64 | $183.73 | $181.03 | $106,335,806 | $3,835,603,804 |
| Sep-23 2025 | $180.93 | $177.65 | $185.07 | $185.04 | $103,575,679 | $3,799,665,952 |
| Sep-22 2025 | $185.01 | $179.71 | $197.47 | $197.47 | $211,606,241 | $3,885,331,098 |
| Sep-21 2025 | $197.69 | $195.36 | $205.50 | $195.84 | $229,478,291 | $4,151,644,126 |
| Sep-20 2025 | $195.87 | $191.23 | $196.28 | $191.83 | $100,275,766 | $4,113,287,956 |
| Sep-19 2025 | $191.86 | $190.17 | $196.54 | $195.86 | $113,666,059 | $4,029,088,086 |
| Sep-18 2025 | $195.81 | $193.10 | $196.93 | $195.34 | $132,056,041 | $4,112,038,733 |