時価総額 $3.97T
0.56%
ボリューム24h $312.77B
-16.57%
BTC % 55.26%
-0.05%
ETH % 11.77%
0%
硬貨
33.516
+10
取引所
885
最後の更新
3 分 前
Okex (OKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $163.60 | $157.79 | $164.94 | $157.86 | $68,579,042 | $3,435,780,263 |
| Oct-22 2025 | $157.90 | $155.18 | $162.98 | $161.71 | $98,395,654 | $3,315,988,375 |
| Oct-21 2025 | $161.88 | $161.88 | $170.88 | $169.90 | $92,946,242 | $3,399,622,805 |
| Oct-20 2025 | $169.82 | $167.51 | $174.12 | $170.34 | $64,198,825 | $3,566,374,724 |
| Oct-19 2025 | $170.28 | $165.44 | $172.75 | $169.58 | $72,734,033 | $3,576,088,402 |
| Oct-18 2025 | $169.51 | $164.16 | $171.50 | $164.62 | $82,351,050 | $3,559,765,186 |
| Oct-17 2025 | $164.49 | $156.94 | $171.49 | $170.78 | $170,965,823 | $3,454,308,802 |
| Oct-16 2025 | $170.72 | $169.04 | $179.60 | $176.98 | $130,631,048 | $3,585,305,206 |
| Oct-15 2025 | $176.96 | $175.58 | $183.91 | $180.52 | $132,555,721 | $3,716,319,012 |
| Oct-14 2025 | $180.72 | $173.95 | $188.95 | $188.53 | $201,641,194 | $3,795,180,963 |
| Oct-13 2025 | $188.53 | $183.09 | $192.82 | $186.12 | $210,520,685 | $3,959,274,043 |
| Oct-12 2025 | $186.11 | $169.15 | $188.58 | $174.76 | $254,933,640 | $3,908,475,491 |
| Oct-11 2025 | $174.71 | $167.42 | $182.81 | $177.16 | $244,572,662 | $3,669,020,051 |
| Oct-10 2025 | $176.92 | $137.82 | $210.84 | $209.67 | $431,749,316 | $3,715,345,002 |
| Oct-09 2025 | $209.73 | $206.06 | $223.92 | $223.92 | $232,863,802 | $4,404,505,535 |