時価総額 $2.62T
3.83%
ボリューム24h $253.43B
33.7%
BTC % 54.49%
0.71%
ETH % 10.19%
2.45%
硬貨
34.472
+7
取引所
885
最後の更新
23 秒 前
Okex (OKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $85.00 | $81.71 | $85.53 | $82.27 | $24,619,669 | $1,785,073,094 |
| Apr-06 2026 | $82.33 | $82.09 | $83.74 | $83.29 | $23,657,893 | $1,729,070,543 |
| Apr-05 2026 | $83.25 | $81.82 | $83.34 | $83.16 | $13,500,446 | $1,748,369,301 |
| Apr-04 2026 | $83.13 | $82.50 | $83.38 | $82.54 | $12,506,733 | $1,745,923,806 |
| Apr-03 2026 | $82.54 | $82.38 | $83.68 | $83.30 | $14,031,313 | $1,733,486,552 |
| Apr-02 2026 | $83.30 | $82.01 | $84.34 | $83.98 | $28,707,822 | $1,749,501,318 |
| Apr-01 2026 | $84.04 | $83.40 | $85.39 | $83.94 | $28,385,866 | $1,764,890,173 |
| Mar-31 2026 | $83.94 | $82.40 | $84.99 | $83.90 | $25,260,087 | $1,762,779,198 |
| Mar-30 2026 | $83.86 | $83.17 | $85.28 | $83.46 | $22,751,897 | $1,761,220,921 |
| Mar-29 2026 | $83.45 | $82.61 | $85.91 | $83.39 | $27,778,093 | $1,752,595,735 |
| Mar-28 2026 | $83.42 | $81.52 | $84.69 | $81.99 | $17,466,783 | $1,751,935,813 |
| Mar-27 2026 | $81.98 | $80.99 | $85.73 | $84.83 | $30,644,055 | $1,721,604,146 |
| Mar-26 2026 | $84.83 | $83.83 | $87.28 | $87.08 | $24,215,567 | $1,781,626,042 |
| Mar-25 2026 | $87.08 | $86.12 | $88.39 | $86.24 | $28,214,590 | $1,828,768,038 |
| Mar-24 2026 | $86.23 | $84.51 | $86.78 | $85.73 | $39,655,447 | $1,810,955,972 |