時価総額 $3.49T
0.1%
ボリューム24h $221.20B
BTC % 54.85%
-0.23%
ETH % 11.1%
1.08%
硬貨
33.670
+1
取引所
885
最後の更新
40 秒 前
Okex (OKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $113.09 | $110.24 | $113.73 | $110.35 | $26,593,654 | $2,374,971,063 |
| Nov-14 2025 | $110.24 | $109.34 | $117.21 | $117.07 | $80,624,284 | $2,315,068,137 |
| Nov-13 2025 | $117.10 | $113.57 | $125.13 | $124.58 | $62,829,354 | $2,459,260,111 |
| Nov-12 2025 | $124.48 | $121.47 | $126.69 | $122.18 | $45,347,915 | $2,614,157,383 |
| Nov-11 2025 | $122.16 | $121.88 | $129.26 | $127.63 | $50,142,562 | $2,565,475,485 |
| Nov-10 2025 | $127.70 | $125.98 | $130.61 | $126.21 | $61,775,925 | $2,681,726,158 |
| Nov-09 2025 | $126.28 | $119.88 | $126.45 | $123.55 | $46,902,539 | $2,652,032,002 |
| Nov-08 2025 | $123.54 | $119.43 | $126.36 | $125.06 | $67,921,867 | $2,594,397,897 |
| Nov-07 2025 | $125.03 | $115.18 | $127.21 | $117.42 | $93,083,617 | $2,625,784,012 |
| Nov-06 2025 | $117.29 | $113.26 | $124.20 | $124.20 | $102,069,091 | $2,463,200,008 |
| Nov-05 2025 | $124.53 | $119.19 | $125.83 | $123.66 | $87,635,160 | $2,615,198,435 |
| Nov-04 2025 | $123.68 | $115.68 | $133.90 | $133.11 | $181,448,419 | $2,597,402,380 |
| Nov-03 2025 | $133.04 | $129.55 | $142.47 | $142.47 | $111,342,318 | $2,793,983,821 |
| Nov-02 2025 | $142.49 | $138.08 | $146.57 | $144.73 | $65,699,950 | $2,992,418,371 |
| Nov-01 2025 | $144.61 | $140.44 | $145.03 | $142.73 | $64,029,148 | $3,036,966,347 |