時価総額 $3.46T
-0.87%
ボリューム24h $192.44B
-41.89%
BTC % 55.05%
-0.32%
ETH % 11.47%
0.69%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
Okex (OKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $114.55 | $113.58 | $116.78 | $116.78 | $29,977,855 | $2,405,757,809 |
| Jan-14 2026 | $117.03 | $114.40 | $118.23 | $116.89 | $54,748,645 | $2,457,827,174 |
| Jan-13 2026 | $116.78 | $110.89 | $117.71 | $111.11 | $60,293,093 | $2,452,582,373 |
| Jan-12 2026 | $111.02 | $110.45 | $112.29 | $110.86 | $25,235,693 | $2,331,453,578 |
| Jan-11 2026 | $110.82 | $109.87 | $112.15 | $109.89 | $12,487,358 | $2,327,405,513 |
| Jan-10 2026 | $109.90 | $109.47 | $110.73 | $110.43 | $9,943,581 | $2,307,940,632 |
| Jan-09 2026 | $110.41 | $109.10 | $110.84 | $110.22 | $18,879,343 | $2,318,621,185 |
| Jan-08 2026 | $110.32 | $108.64 | $112.86 | $111.78 | $26,118,549 | $2,316,898,958 |
| Jan-07 2026 | $111.80 | $111.53 | $114.83 | $114.83 | $25,731,446 | $2,347,931,552 |
| Jan-06 2026 | $114.87 | $112.08 | $116.10 | $115.40 | $39,583,192 | $2,412,305,393 |
| Jan-05 2026 | $115.43 | $113.54 | $115.66 | $113.58 | $38,581,945 | $2,424,053,653 |
| Jan-04 2026 | $113.51 | $112.79 | $116.35 | $113.54 | $36,542,304 | $2,383,785,884 |
| Jan-03 2026 | $113.57 | $110.94 | $114.53 | $112.43 | $27,715,169 | $2,384,993,872 |
| Jan-02 2026 | $112.41 | $109.93 | $112.87 | $110.07 | $28,744,997 | $2,360,768,966 |
| Jan-01 2026 | $110.05 | $109.17 | $110.43 | $109.50 | $17,618,309 | $2,311,161,816 |