時価総額 $3.17T
-2.04%
ボリューム24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
硬貨
33.866
取引所
885
最後の更新
1 分 前
Okex (OKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $106.80 | $106.70 | $108.88 | $106.99 | $14,397,257 | $2,243,005,855 |
| Dec-25 2025 | $107.00 | $106.67 | $109.28 | $108.51 | $10,768,483 | $2,247,204,848 |
| Dec-24 2025 | $108.57 | $106.80 | $110.13 | $110.03 | $17,346,486 | $2,279,986,737 |
| Dec-23 2025 | $110.03 | $108.03 | $111.58 | $111.17 | $22,933,688 | $2,310,729,181 |
| Dec-22 2025 | $111.17 | $106.41 | $112.76 | $106.92 | $37,285,337 | $2,334,576,895 |
| Dec-21 2025 | $106.86 | $104.99 | $108.68 | $107.45 | $14,935,368 | $2,244,116,894 |
| Dec-20 2025 | $107.46 | $107.07 | $108.70 | $108.03 | $11,285,597 | $2,256,750,157 |
| Dec-19 2025 | $108.03 | $103.06 | $108.50 | $103.75 | $32,264,456 | $2,268,654,203 |
| Dec-18 2025 | $103.80 | $102.06 | $108.53 | $105.69 | $43,049,323 | $2,179,814,676 |
| Dec-17 2025 | $105.73 | $104.95 | $110.33 | $109.63 | $30,749,132 | $2,220,496,534 |
| Dec-16 2025 | $109.61 | $105.07 | $110.31 | $106.98 | $28,547,191 | $2,301,841,265 |
| Dec-15 2025 | $107.02 | $104.88 | $111.22 | $109.05 | $34,381,302 | $2,247,451,728 |
| Dec-14 2025 | $109.01 | $108.40 | $115.89 | $115.35 | $24,174,484 | $2,289,263,417 |
| Dec-13 2025 | $115.35 | $114.42 | $117.04 | $115.26 | $17,684,254 | $2,422,488,967 |
| Dec-12 2025 | $115.18 | $113.47 | $117.54 | $115.24 | $36,944,883 | $2,418,974,078 |