時価総額 $2.60T
-5.05%
ボリューム24h $237.65B
20.75%
BTC % 53.94%
-0.59%
ETH % 10.05%
-2.18%
硬貨
34.352
+7
取引所
885
最後の更新
2 分 前
Okex (OKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $92.28 | $90.81 | $95.31 | $95.12 | $49,248,879 | $1,937,899,313 |
| Mar-17 2026 | $95.12 | $94.14 | $98.70 | $98.07 | $56,408,483 | $1,997,717,953 |
| Mar-16 2026 | $98.03 | $96.46 | $98.45 | $96.86 | $50,976,016 | $2,058,699,877 |
| Mar-15 2026 | $96.78 | $95.76 | $97.88 | $96.88 | $35,882,434 | $2,032,462,999 |
| Mar-14 2026 | $96.90 | $93.39 | $97.32 | $93.66 | $55,198,743 | $2,035,051,569 |
| Mar-13 2026 | $93.62 | $92.96 | $96.24 | $95.26 | $74,070,960 | $1,966,091,232 |
| Mar-12 2026 | $95.29 | $94.10 | $95.71 | $95.24 | $33,154,946 | $2,001,244,778 |
| Mar-11 2026 | $95.11 | $94.20 | $98.40 | $97.59 | $56,748,995 | $1,997,355,214 |
| Mar-10 2026 | $97.53 | $95.98 | $99.56 | $96.90 | $43,348,015 | $2,048,138,046 |
| Mar-09 2026 | $96.88 | $95.70 | $99.39 | $97.50 | $49,880,819 | $2,034,501,719 |
| Mar-08 2026 | $97.63 | $96.49 | $103.34 | $102.41 | $73,300,097 | $2,050,282,582 |
| Mar-07 2026 | $102.26 | $94.84 | $103.12 | $94.89 | $98,486,652 | $2,147,600,545 |
| Mar-06 2026 | $94.92 | $92.77 | $101.99 | $96.27 | $149,353,242 | $1,993,431,324 |
| Mar-05 2026 | $96.37 | $77.24 | $120.50 | $77.64 | $510,503,125 | $2,023,896,080 |
| Mar-04 2026 | $77.57 | $75.04 | $79.05 | $75.96 | $29,369,066 | $1,628,992,578 |