時価総額 $4.04T
3.18%
ボリューム24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
硬貨
32.407
+9
取引所
885
最後の更新
1 分 前
Okex (OKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $48.68 | $48.50 | $48.94 | $48.61 | $5,431,398 | $2,921,147,237 |
| Jul-12 2025 | $48.60 | $48.27 | $49.02 | $48.72 | $8,103,411 | $2,916,559,894 |
| Jul-11 2025 | $48.73 | $48.70 | $50.19 | $49.02 | $18,200,982 | $2,924,033,492 |
| Jul-10 2025 | $49.00 | $48.26 | $49.38 | $48.90 | $15,051,148 | $2,940,221,247 |
| Jul-09 2025 | $48.85 | $48.09 | $48.94 | $48.18 | $7,185,909 | $2,931,544,944 |
| Jul-08 2025 | $48.21 | $47.96 | $48.36 | $48.15 | $4,838,194 | $2,892,869,084 |
| Jul-07 2025 | $48.11 | $48.02 | $48.81 | $48.81 | $4,665,013 | $2,886,704,692 |
| Jul-06 2025 | $48.82 | $48.10 | $49.01 | $48.69 | $6,546,222 | $2,929,300,533 |
| Jul-05 2025 | $48.70 | $48.60 | $49.07 | $48.90 | $2,939,808 | $2,922,493,768 |
| Jul-04 2025 | $48.90 | $48.28 | $50.06 | $49.98 | $8,855,834 | $2,934,481,068 |
| Jul-03 2025 | $49.98 | $49.72 | $50.15 | $49.74 | $5,163,222 | $2,999,292,201 |
| Jul-02 2025 | $49.72 | $48.64 | $50.19 | $49.04 | $6,929,567 | $2,983,501,276 |
| Jul-01 2025 | $49.04 | $48.81 | $49.97 | $49.90 | $5,646,523 | $2,942,451,946 |
| Jun-30 2025 | $49.92 | $49.75 | $50.28 | $50.10 | $4,552,478 | $2,995,319,735 |
| Jun-29 2025 | $50.09 | $49.66 | $50.20 | $50.13 | $4,213,223 | $3,005,744,563 |