時価総額 $3.70T
4.09%
ボリューム24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
硬貨
31.908
+10
取引所
885
最後の更新
59 秒 前
Okex (OKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $52.45 | $51.84 | $52.73 | $52.17 | $6,847,138 | $3,147,208,665 |
| May-20 2025 | $52.16 | $51.59 | $52.82 | $52.41 | $4,966,663 | $3,129,940,378 |
| May-19 2025 | $52.40 | $51.66 | $53.18 | $53.08 | $6,505,455 | $3,144,597,661 |
| May-18 2025 | $53.10 | $52.61 | $53.76 | $53.22 | $5,274,791 | $3,186,350,117 |
| May-17 2025 | $53.22 | $52.83 | $53.53 | $53.51 | $3,037,592 | $3,193,303,361 |
| May-16 2025 | $53.54 | $53.20 | $54.23 | $53.41 | $4,437,140 | $3,212,701,323 |
| May-15 2025 | $53.40 | $52.54 | $54.97 | $54.45 | $8,264,855 | $3,204,357,273 |
| May-14 2025 | $54.47 | $54.01 | $55.13 | $54.48 | $6,063,438 | $3,268,502,462 |
| May-13 2025 | $54.52 | $53.36 | $54.56 | $54.29 | $7,683,386 | $3,271,523,245 |
| May-12 2025 | $54.28 | $54.22 | $55.95 | $55.10 | $11,125,867 | $3,257,122,276 |
| May-11 2025 | $55.06 | $54.90 | $56.10 | $56.00 | $8,085,300 | $3,303,608,656 |
| May-10 2025 | $55.91 | $54.29 | $55.91 | $55.64 | $11,490,778 | $3,355,053,123 |
| May-09 2025 | $55.57 | $52.31 | $55.57 | $52.73 | $18,238,685 | $3,334,716,165 |
| May-08 2025 | $52.72 | $50.59 | $52.99 | $50.72 | $10,738,250 | $3,163,631,825 |
| May-07 2025 | $50.72 | $50.53 | $51.12 | $50.93 | $3,368,401 | $3,043,530,591 |