時価総額 $2.39T
-0.51%
ボリューム24h $108.13B
-10.16%
BTC % 52.62%
0.09%
ETH % 13.74%
-0.58%
硬貨
28.583
+7
取引所
885
最後の更新
1 分 前
Okex (OKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $39.06 | $38.65 | $39.80 | $39.68 | $2,518,706 | $2,344,046,875 |
| Aug-24 2024 | $39.60 | $38.90 | $40.53 | $38.96 | $3,557,551 | $2,376,117,305 |
| Aug-23 2024 | $38.89 | $38.07 | $39.56 | $38.50 | $4,123,781 | $2,333,936,603 |
| Aug-22 2024 | $38.49 | $37.55 | $38.49 | $37.82 | $2,328,876 | $2,309,668,494 |
| Aug-21 2024 | $37.79 | $37.22 | $37.84 | $37.38 | $2,487,738 | $2,267,739,390 |
| Aug-20 2024 | $37.39 | $36.67 | $37.76 | $37.25 | $3,204,414 | $2,243,413,789 |
| Aug-19 2024 | $37.26 | $36.64 | $37.28 | $36.91 | $2,315,158 | $2,235,957,453 |
| Aug-18 2024 | $36.94 | $36.94 | $37.49 | $37.26 | $2,026,888 | $2,216,939,706 |
| Aug-17 2024 | $37.22 | $36.48 | $37.24 | $36.48 | $2,076,985 | $2,233,570,311 |
| Aug-16 2024 | $36.50 | $35.54 | $36.57 | $36.04 | $2,618,935 | $2,190,013,391 |
| Aug-15 2024 | $36.08 | $35.50 | $36.95 | $36.79 | $3,188,559 | $2,165,168,721 |
| Aug-14 2024 | $36.80 | $36.60 | $37.77 | $36.93 | $3,018,012 | $2,208,505,221 |
| Aug-13 2024 | $36.94 | $36.48 | $37.03 | $36.95 | $2,409,325 | $2,216,782,500 |
| Aug-12 2024 | $36.97 | $35.54 | $37.05 | $35.78 | $2,977,160 | $2,218,239,015 |
| Aug-11 2024 | $35.78 | $35.65 | $37.03 | $36.40 | $2,720,389 | $2,146,883,205 |