時価総額 $3.95T
-0.6%
ボリューム24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
57 秒 前
OKCash (OK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00549808 | $0.00332865 | $0.00549808 | $0.00506162 | - | - |
| Jul-13 2025 | $0.00506162 | $0.00506162 | $0.00547092 | $0.00538551 | - | - |
| Jul-12 2025 | $0.00538551 | $0.00538551 | $0.00554332 | $0.00554332 | - | - |
| Jul-11 2025 | $0.00554332 | $0.00379379 | $0.00554332 | $0.00379379 | - | - |
| Jul-10 2025 | $0.00379379 | $0.00317934 | $0.00379379 | $0.00366784 | $0 | - |
| Jul-09 2025 | $0.00366784 | $0.00309748 | $0.00420503 | $0.00309748 | $1 | - |
| Jul-08 2025 | $0.00309748 | $0.00309748 | $0.00529725 | $0.00529725 | - | - |
| Jul-07 2025 | $0.00529725 | $0.00528401 | $0.00548211 | $0.00528925 | - | - |
| Jul-06 2025 | $0.00528925 | $0.00528925 | $0.0053532 | $0.0053532 | - | - |
| Jul-05 2025 | $0.0053532 | $0.00322086 | $0.0053532 | $0.00322086 | - | - |
| Jul-04 2025 | $0.00322086 | $0.00322086 | $0.0032563 | $0.0032563 | - | - |
| Jul-03 2025 | $0.0032563 | $0.0032563 | $0.00412857 | $0.00362574 | - | - |
| Jul-02 2025 | $0.00362574 | $0.00362039 | $0.00415592 | $0.00415592 | - | - |
| Jul-01 2025 | $0.00415592 | $0.00348256 | $0.00535394 | $0.00363892 | - | - |
| Jun-30 2025 | $0.00363892 | $0.00363419 | $0.00429928 | $0.00422644 | - | - |