時価総額 $3.23T
2.25%
ボリューム24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
硬貨
31.774
+5
取引所
885
最後の更新
2 分 前
OKCash (OK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0060792 | $0.0060792 | $0.00622356 | $0.00618304 | - | - |
| May-06 2025 | $0.00618304 | $0.00609538 | $0.00627021 | $0.00627021 | - | - |
| May-05 2025 | $0.00627021 | $0.006261 | $0.00638913 | $0.0063447 | - | - |
| May-04 2025 | $0.0063447 | $0.0063141 | $0.0063496 | $0.0063141 | - | - |
| May-03 2025 | $0.0063141 | $0.0063141 | $0.00633996 | $0.00633996 | - | - |
| May-02 2025 | $0.00633996 | $0.00624244 | $0.0063539 | $0.0062425 | $1 | - |
| May-01 2025 | $0.0062425 | $0.0062425 | $0.00635002 | $0.00635002 | - | - |
| Apr-30 2025 | $0.00635002 | $0.00599249 | $0.00636614 | $0.00636151 | - | - |
| Apr-29 2025 | $0.00636151 | $0.00594272 | $0.00636151 | $0.00594272 | - | - |
| Apr-28 2025 | $0.00594272 | $0.00568494 | $0.00612571 | $0.00600276 | - | - |
| Apr-27 2025 | $0.00600276 | $0.00580659 | $0.00601528 | $0.00590451 | - | - |
| Apr-26 2025 | $0.00590451 | $0.00576485 | $0.00590451 | $0.00576485 | - | - |
| Apr-25 2025 | $0.00576485 | $0.00569936 | $0.00593492 | $0.00593492 | - | - |
| Apr-24 2025 | $0.00589996 | $0.00552631 | $0.00589996 | $0.00552631 | - | - |
| Apr-23 2025 | $0.00552598 | $0.00550054 | $0.00566744 | $0.00566744 | $47 | - |