時価総額 $4.13T
-1.3%
ボリューム24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
硬貨
33.545
+21
取引所
885
最後の更新
2 分 前
OKCash (OK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00333719 | $0.00333719 | $0.00333719 | $0.00333719 | - | - |
| Oct-26 2025 | $0.00333719 | $0.00333719 | $0.00333719 | $0.00333719 | - | - |
| Oct-25 2025 | $0.00318367 | $0.00318367 | $0.00318367 | $0.00318367 | - | - |
| Oct-24 2025 | $0.00318367 | $0.00318367 | $0.00318367 | $0.00318367 | - | - |
| Oct-23 2025 | $0.00318367 | $0.00318367 | $0.00318367 | $0.00318367 | - | - |
| Oct-22 2025 | $0.00318367 | $0.00318367 | $0.00318578 | $0.00318578 | - | - |
| Oct-21 2025 | $0.00318578 | $0.00318578 | $0.00318655 | $0.00318655 | - | - |
| Oct-20 2025 | $0.00318655 | $0.00318655 | $0.00365281 | $0.00365182 | - | - |
| Oct-19 2025 | $0.00365182 | $0.00357767 | $0.00365182 | $0.00357767 | - | - |
| Oct-18 2025 | $0.00357767 | $0.00357767 | $0.00357767 | $0.00357767 | - | - |
| Oct-17 2025 | $0.00357767 | $0.00357767 | $0.0035801 | $0.0035801 | - | - |
| Oct-16 2025 | $0.0035801 | $0.0034852 | $0.00360223 | $0.0034852 | - | - |
| Oct-15 2025 | $0.0034852 | $0.0034852 | $0.0034852 | $0.0034852 | - | - |
| Oct-14 2025 | $0.0034852 | $0.0034852 | $0.00451858 | $0.00451858 | - | - |
| Oct-13 2025 | $0.00451858 | $0.00451136 | $0.00451858 | $0.00451136 | - | - |