時価総額 $4.11T
0%
ボリューム24h $329.39B
-13.49%
BTC % 54.76%
-0.67%
ETH % 12.51%
1.27%
硬貨
32.836
+21
取引所
885
最後の更新
2 秒 前
OKCash (OK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00509333 | $0.00500578 | $0.00535666 | $0.00535666 | $30 | - |
| Aug-19 2025 | $0.00535841 | $0.00535841 | $0.00594119 | $0.00590123 | - | - |
| Aug-18 2025 | $0.00590123 | $0.00579635 | $0.00711703 | $0.00711703 | - | - |
| Aug-17 2025 | $0.00711515 | $0.00501937 | $0.00711515 | $0.00501937 | - | - |
| Aug-16 2025 | $0.00501937 | $0.00501937 | $0.00696287 | $0.00673071 | - | - |
| Aug-15 2025 | $0.00673071 | $0.00527498 | $0.00674427 | $0.00594481 | - | - |
| Aug-14 2025 | $0.00594196 | $0.00545837 | $0.00602767 | $0.00545837 | - | - |
| Aug-13 2025 | $0.00545664 | $0.00511687 | $0.00591626 | $0.00591626 | - | - |
| Aug-12 2025 | $0.00592211 | $0.00496396 | $0.00592211 | $0.00496396 | - | - |
| Aug-11 2025 | $0.00496396 | $0.00476005 | $0.00551223 | $0.00551223 | - | - |
| Aug-10 2025 | $0.00551223 | $0.0026355 | $0.00571291 | $0.0026355 | - | - |
| Aug-09 2025 | $0.0026355 | $0.00256855 | $0.00343963 | $0.00343963 | - | - |
| Aug-08 2025 | $0.00343963 | $0.00343963 | $0.00518843 | $0.00509035 | - | - |
| Aug-07 2025 | $0.00509035 | $0.0027535 | $0.0051266 | $0.0027535 | - | - |
| Aug-06 2025 | $0.0027535 | $0.0026518 | $0.00285696 | $0.00282674 | - | - |