時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
OKCash (OK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00339189 | $0.00240764 | $0.00339189 | $0.00247764 | $11 | - |
| Jun-21 2025 | $0.00247764 | $0.00223131 | $0.00438078 | $0.00285488 | - | - |
| Jun-20 2025 | $0.00285488 | $0.00285488 | $0.00548341 | $0.00548341 | - | - |
| Jun-19 2025 | $0.00548341 | $0.00534947 | $0.00548341 | $0.00534947 | - | - |
| Jun-18 2025 | $0.00534947 | $0.00324325 | $0.00535924 | $0.00324325 | - | - |
| Jun-17 2025 | $0.00324325 | $0.00324325 | $0.00354418 | $0.00344662 | - | - |
| Jun-16 2025 | $0.00344662 | $0.00340738 | $0.00398755 | $0.00376184 | - | - |
| Jun-15 2025 | $0.00376184 | $0.00250962 | $0.00388085 | $0.00348824 | - | - |
| Jun-14 2025 | $0.00348824 | $0.00310164 | $0.00361629 | $0.0031109 | - | - |
| Jun-13 2025 | $0.00311048 | $0.00195453 | $0.00311048 | $0.00292482 | - | - |
| Jun-12 2025 | $0.00288371 | $0.00032038 | $0.00540786 | $0.00540532 | $5,223 | - |
| Jun-11 2025 | $0.00540728 | $0.0048549 | $0.00644407 | $0.00644407 | - | - |
| Jun-10 2025 | $0.00643254 | $0.00632198 | $0.00643687 | $0.00642304 | - | - |
| Jun-09 2025 | $0.00642256 | $0.00534989 | $0.00642256 | $0.00534989 | $1 | - |
| Jun-08 2025 | $0.00534989 | $0.00534989 | $0.00641231 | $0.00557473 | - | - |