時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
OKCash (OK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00341093 | $0.00341093 | $0.00341093 | $0.00341093 | - | - |
| Oct-03 2025 | $0.00341093 | $0.00341093 | $0.00341093 | $0.00341093 | - | - |
| Oct-02 2025 | $0.00341093 | $0.00341093 | $0.00382918 | $0.00382918 | - | - |
| Oct-01 2025 | $0.00382918 | $0.00382918 | $0.00497924 | $0.00497924 | - | - |
| Sep-30 2025 | $0.00491141 | $0.00352615 | $0.00491141 | $0.00352615 | - | - |
| Sep-29 2025 | $0.00352615 | $0.00352615 | $0.00352615 | $0.00352615 | - | - |
| Sep-28 2025 | $0.00352615 | $0.00352615 | $0.00352615 | $0.00352615 | - | - |
| Sep-27 2025 | $0.00352615 | $0.00352615 | $0.00358621 | $0.00358621 | - | - |
| Sep-26 2025 | $0.00358621 | $0.00323429 | $0.00358621 | $0.00327194 | - | - |
| Sep-25 2025 | $0.00327194 | $0.00327194 | $0.00359664 | $0.00359664 | - | - |
| Sep-24 2025 | $0.00359664 | $0.00359664 | $0.00359664 | $0.00359664 | - | - |
| Sep-23 2025 | $0.00359664 | $0.00339863 | $0.00366589 | $0.00339863 | - | - |
| Sep-22 2025 | $0.00339863 | $0.00339863 | $0.00357656 | $0.00356246 | - | - |
| Sep-21 2025 | $0.00356246 | $0.00356246 | $0.00356246 | $0.00356246 | - | - |
| Sep-20 2025 | $0.00356246 | $0.00356246 | $0.00385418 | $0.00385418 | - | - |