時価総額 $2.53T
-1.51%
ボリューム24h $133.27B
-10.01%
BTC % 51.28%
-0.25%
ETH % 15.53%
1.48%
硬貨
28.304
+22
取引所
885
最後の更新
1 分 前
OKCash (OK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00435252 | $0.00417778 | $0.00445099 | $0.00417778 | - | - |
| Jul-28 2024 | $0.00417778 | $0.00417778 | $0.00417778 | $0.00417778 | - | - |
| Jul-27 2024 | $0.00417778 | $0.00412718 | $0.00417984 | $0.00412718 | - | - |
| Jul-26 2024 | $0.00413635 | $0.00379071 | $0.00413635 | $0.00379071 | - | - |
| Jul-25 2024 | $0.00379071 | $0.00371375 | $0.00380672 | $0.00380672 | - | - |
| Jul-24 2024 | $0.00380672 | $0.00309584 | $0.00384318 | $0.00310614 | - | - |
| Jul-23 2024 | $0.00315723 | $0.00234371 | $0.00379248 | $0.00371372 | - | - |
| Jul-22 2024 | $0.00371411 | $0.00327031 | $0.00386168 | $0.00336079 | - | - |
| Jul-21 2024 | $0.00335721 | $0.00329486 | $0.00364201 | $0.0035961 | - | - |
| Jul-20 2024 | $0.00364906 | $0.00331628 | $0.00365507 | $0.0034184 | - | - |
| Jul-19 2024 | $0.0033851 | $0.00263848 | $0.00341693 | $0.00338907 | - | - |
| Jul-18 2024 | $0.00332328 | $0.00330349 | $0.00340722 | $0.00337441 | - | - |
| Jul-17 2024 | $0.00330487 | $0.0032968 | $0.00339227 | $0.003329 | - | - |
| Jul-16 2024 | $0.00339569 | $0.00257451 | $0.00340721 | $0.00257921 | - | - |
| Jul-15 2024 | $0.00260461 | $0.00243311 | $0.00260663 | $0.00243406 | - | - |