時価総額 $2.33T
1.66%
ボリューム24h $129.01B
-12.44%
BTC % 52.12%
-0.48%
ETH % 13.8%
0.36%
硬貨
28.570
+22
取引所
885
最後の更新
3 分 前
OKCash (OK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00490817 | $0.00476322 | $0.00490817 | $0.00476322 | - | - |
| Aug-21 2024 | $0.00476322 | $0.00475082 | $0.004844 | $0.004844 | - | - |
| Aug-20 2024 | $0.004844 | $0.00478416 | $0.004844 | $0.00478416 | - | - |
| Aug-19 2024 | $0.00466695 | $0.00466695 | $0.00466695 | $0.00466695 | - | - |
| Aug-18 2024 | $0.00466695 | $0.00466695 | $0.00466695 | $0.00466695 | - | - |
| Aug-17 2024 | $0.00466695 | $0.0045784 | $0.00467889 | $0.0045784 | - | - |
| Aug-16 2024 | $0.0045784 | $0.0045784 | $0.0045784 | $0.0045784 | - | - |
| Aug-15 2024 | $0.0045784 | $0.0045784 | $0.0045784 | $0.0045784 | - | - |
| Aug-14 2024 | $0.0045784 | $0.0045784 | $0.0045784 | $0.0045784 | - | - |
| Aug-13 2024 | $0.0045784 | $0.0045475 | $0.0045784 | $0.0045475 | - | - |
| Aug-12 2024 | $0.0045475 | $0.0045475 | $0.0045475 | $0.0045475 | - | - |
| Aug-11 2024 | $0.0045475 | $0.0045475 | $0.0045475 | $0.0045475 | - | - |
| Aug-10 2024 | $0.0045475 | $0.00443976 | $0.0045475 | $0.00443976 | - | - |
| Aug-09 2024 | $0.00443976 | $0.00443976 | $0.00454243 | $0.00447438 | - | - |
| Aug-08 2024 | $0.00447438 | $0.00424888 | $0.00448094 | $0.00424888 | - | - |