時価総額 $2.33T
-3.2%
ボリューム24h $134.80B
22.68%
BTC % 52.84%
0.54%
ETH % 13.51%
-1.77%
硬貨
28.599
+16
取引所
885
最後の更新
2 分 前
OKCash (OK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00439902 | $0.00439902 | $0.00452248 | $0.00452248 | - | - |
| Aug-25 2024 | $0.00452248 | $0.00452248 | $0.00457231 | $0.00457231 | - | - |
| Aug-24 2024 | $0.00457231 | $0.00457231 | $0.00490817 | $0.00490817 | - | - |
| Aug-23 2024 | $0.00490817 | $0.00490817 | $0.00490817 | $0.00490817 | - | - |
| Aug-22 2024 | $0.00490817 | $0.00476322 | $0.00490817 | $0.00476322 | - | - |
| Aug-21 2024 | $0.00476322 | $0.00475082 | $0.004844 | $0.004844 | - | - |
| Aug-20 2024 | $0.004844 | $0.00478416 | $0.004844 | $0.00478416 | - | - |
| Aug-19 2024 | $0.00466695 | $0.00466695 | $0.00466695 | $0.00466695 | - | - |
| Aug-18 2024 | $0.00466695 | $0.00466695 | $0.00466695 | $0.00466695 | - | - |
| Aug-17 2024 | $0.00466695 | $0.0045784 | $0.00467889 | $0.0045784 | - | - |
| Aug-16 2024 | $0.0045784 | $0.0045784 | $0.0045784 | $0.0045784 | - | - |
| Aug-15 2024 | $0.0045784 | $0.0045784 | $0.0045784 | $0.0045784 | - | - |
| Aug-14 2024 | $0.0045784 | $0.0045784 | $0.0045784 | $0.0045784 | - | - |
| Aug-13 2024 | $0.0045784 | $0.0045475 | $0.0045784 | $0.0045475 | - | - |
| Aug-12 2024 | $0.0045475 | $0.0045475 | $0.0045475 | $0.0045475 | - | - |