時価総額 $2.47T
0.57%
ボリューム24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
硬貨
28.906
+13
取引所
885
最後の更新
3 分 前
OKCash (OK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00462951 | $0.00462951 | $0.00462951 | $0.00462951 | - | - |
| Sep-25 2024 | $0.00462951 | $0.00462951 | $0.00478375 | $0.00478375 | - | - |
| Sep-24 2024 | $0.00478375 | $0.00478375 | $0.00478375 | $0.00478375 | - | - |
| Sep-23 2024 | $0.00478375 | $0.00467375 | $0.00478375 | $0.00467375 | - | - |
| Sep-22 2024 | $0.00467375 | $0.00467375 | $0.00467375 | $0.00467375 | - | - |
| Sep-21 2024 | $0.00467375 | $0.00460179 | $0.00467375 | $0.00460179 | - | - |
| Sep-20 2024 | $0.00460179 | $0.00459471 | $0.00460179 | $0.00459471 | - | - |
| Sep-19 2024 | $0.00459471 | $0.00452857 | $0.00459471 | $0.00452857 | - | - |
| Sep-18 2024 | $0.00448642 | $0.00448642 | $0.00448642 | $0.00448642 | - | - |
| Sep-17 2024 | $0.00448642 | $0.00436413 | $0.00448642 | $0.00436552 | - | - |
| Sep-16 2024 | $0.00436552 | $0.0043403 | $0.00454573 | $0.00454573 | - | - |
| Sep-15 2024 | $0.00454573 | $0.00454573 | $0.00457529 | $0.00457529 | - | - |
| Sep-14 2024 | $0.00457529 | $0.00456143 | $0.00457529 | $0.00456143 | - | - |
| Sep-13 2024 | $0.00455219 | $0.00450806 | $0.00455219 | $0.00450806 | - | - |
| Sep-12 2024 | $0.00450806 | $0.00443652 | $0.00450806 | $0.00443652 | - | - |