時価総額 $3.37T
-2.85%
ボリューム24h $197.46B
40.16%
BTC % 54.92%
0.12%
ETH % 11.49%
-0.17%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
Oil Meta Games (OMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $23.30 | $23.24 | $23.42 | $23.38 | $5,241 | - |
| Jan-17 2026 | $23.38 | $23.36 | $23.48 | $23.39 | $5,994 | - |
| Jan-16 2026 | $23.38 | $23.16 | $23.38 | $23.19 | $7,008 | - |
| Jan-15 2026 | $23.19 | $22.97 | $23.30 | $23.22 | $10,720 | - |
| Jan-14 2026 | $23.23 | $22.92 | $23.24 | $23.02 | $18,400 | - |
| Jan-13 2026 | $23.00 | $22.83 | $23.13 | $22.88 | $31,685 | - |
| Jan-12 2026 | $22.87 | $22.73 | $22.99 | $22.73 | $14,379 | - |
| Jan-11 2026 | $22.73 | $22.70 | $22.84 | $22.72 | $5,141 | - |
| Jan-10 2026 | $22.72 | $22.32 | $22.73 | $22.32 | $26,329 | - |
| Jan-09 2026 | $22.32 | $22.25 | $22.44 | $22.27 | - | - |
| Jan-08 2026 | $22.26 | $22.04 | $22.26 | $22.11 | $13,474 | - |
| Jan-07 2026 | $22.11 | $21.94 | $22.14 | $22.12 | $10,607 | - |
| Jan-06 2026 | $22.08 | $21.69 | $22.09 | $21.74 | $43,290 | - |
| Jan-05 2026 | $21.76 | $21.47 | $21.88 | $21.47 | $30,729 | - |
| Jan-04 2026 | $21.46 | $21.44 | $21.78 | $21.58 | $8,047 | - |