時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
Oil Meta Games (OMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $3.3922 | $3.3736 | $3.3922 | $3.3736 | $499 | - |
| May-01 2025 | $3.3768 | $3.2958 | $3.3806 | $3.2958 | $5,636 | - |
| Apr-30 2025 | $3.2958 | $3.2558 | $3.2958 | $3.2769 | - | - |
| Apr-29 2025 | $3.2769 | $3.2769 | $3.3038 | $3.2814 | $1,494 | - |
| Apr-28 2025 | $3.2814 | $3.2213 | $3.2878 | $3.2805 | - | - |
| Apr-27 2025 | $3.2812 | $3.2469 | $3.2894 | $3.2652 | - | - |
| Apr-26 2025 | $3.2650 | $3.2002 | $3.2650 | $3.2002 | $21,730 | - |
| Apr-25 2025 | $3.2002 | $3.1446 | $3.2002 | $3.1582 | $4,970 | - |
| Apr-24 2025 | $3.1628 | $2.5798 | $3.1628 | $3.1070 | - | - |
| Apr-23 2025 | $3.1058 | $3.0995 | $3.1323 | $3.1120 | - | - |
| Apr-22 2025 | $3.1001 | $3.0774 | $3.1244 | $3.1081 | $4,850 | - |
| Apr-21 2025 | $3.1056 | $3.0937 | $3.1451 | $3.0937 | - | - |
| Apr-20 2025 | $3.0907 | $3.0847 | $3.1161 | $3.1055 | $2,732 | - |
| Apr-19 2025 | $3.1055 | $3.0963 | $3.1162 | $3.1162 | $178 | - |
| Apr-18 2025 | $3.1162 | $3.1061 | $3.1180 | $3.1120 | - | - |