時価総額 $2.60T
3.57%
ボリューム24h $223.59B
-74.19%
BTC % 54.67%
1.2%
ETH % 9.82%
1.83%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Oil Meta Games (OMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $24.79 | $24.50 | $24.92 | $24.69 | $46,135 | - |
| Feb-06 2026 | $24.88 | $24.21 | $25.03 | $24.21 | $150,449 | - |
| Feb-05 2026 | $24.82 | $24.37 | $24.82 | $24.42 | $206,279 | - |
| Feb-04 2026 | $24.28 | $24.15 | $24.60 | $24.43 | $76,975 | - |
| Feb-03 2026 | $24.22 | $24.22 | $24.88 | $24.50 | $148,945 | - |
| Feb-02 2026 | $24.48 | $23.85 | $24.74 | $24.31 | $89,891 | - |
| Feb-01 2026 | $24.04 | $24.04 | $24.70 | $24.59 | $57,748 | - |
| Jan-31 2026 | $24.51 | $24.20 | $24.58 | $24.34 | $67,657 | - |
| Jan-30 2026 | $24.34 | $24.07 | $24.54 | $24.49 | $39,253 | - |
| Jan-29 2026 | $24.45 | $24.01 | $24.45 | $24.17 | $19,643 | - |
| Jan-28 2026 | $24.18 | $24.16 | $24.27 | $24.25 | - | - |
| Jan-27 2026 | $24.29 | $23.93 | $24.29 | $24.07 | $10,806 | - |
| Jan-26 2026 | $24.04 | $23.81 | $24.14 | $23.88 | $24,162 | - |
| Jan-25 2026 | $23.84 | $23.69 | $23.98 | $23.75 | $4,383 | - |
| Jan-24 2026 | $23.73 | $23.67 | $23.82 | $23.76 | - | - |