時価総額 $3.20T
0.59%
ボリューム24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
硬貨
33.873
+5
取引所
885
最後の更新
3 分 前
Oil Meta Games (OMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $20.87 | $20.76 | $20.97 | $20.76 | $4,957 | - |
| Dec-27 2025 | $20.76 | $20.62 | $20.78 | $20.62 | - | - |
| Dec-26 2025 | $20.62 | $20.14 | $20.74 | $20.14 | - | - |
| Dec-25 2025 | $20.29 | $20.22 | $20.39 | $20.39 | $17,280 | - |
| Dec-24 2025 | $20.39 | $19.69 | $20.39 | $19.76 | $14,938 | - |
| Dec-23 2025 | $19.76 | $19.53 | $19.84 | $19.56 | $17,065 | - |
| Dec-22 2025 | $19.56 | $19.40 | $19.65 | $19.56 | $27,840 | - |
| Dec-21 2025 | $19.54 | $19.22 | $19.54 | $19.31 | $21,636 | - |
| Dec-20 2025 | $19.31 | $19.17 | $19.31 | $19.21 | $2,760 | - |
| Dec-19 2025 | $19.21 | $18.87 | $19.27 | $18.92 | $9,989 | - |
| Dec-18 2025 | $18.92 | $18.80 | $19.19 | $18.80 | $32,280 | - |
| Dec-17 2025 | $18.80 | $18.60 | $19.19 | $18.79 | - | - |
| Dec-16 2025 | $18.77 | $18.56 | $18.86 | $18.65 | $12,370 | - |
| Dec-15 2025 | $18.61 | $18.32 | $18.61 | $18.32 | $41,441 | - |
| Dec-14 2025 | $18.30 | $18.30 | $18.46 | $18.37 | $7,606 | - |