時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Oil Meta Games (OMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $10.97 | $10.72 | $10.97 | $10.93 | $22,110 | - |
| Oct-03 2025 | $10.93 | $10.70 | $10.99 | $10.80 | $53,986 | - |
| Oct-02 2025 | $10.78 | $10.53 | $10.82 | $10.53 | $44,181 | - |
| Oct-01 2025 | $10.50 | $10.34 | $10.52 | $10.34 | $5,280 | - |
| Sep-30 2025 | $10.34 | $10.23 | $10.47 | $10.47 | $6,442 | - |
| Sep-29 2025 | $10.47 | $10.31 | $10.48 | $10.35 | $15,023 | - |
| Sep-28 2025 | $10.31 | $10.14 | $10.31 | $10.14 | $3,221 | - |
| Sep-27 2025 | $10.17 | $10.07 | $10.17 | $10.07 | $7,096 | - |
| Sep-26 2025 | $10.07 | $9.991 | $10.12 | $9.992 | - | - |
| Sep-25 2025 | $9.972 | $9.723 | $9.972 | $9.868 | $43,107 | - |
| Sep-24 2025 | $9.868 | $9.663 | $9.871 | $9.785 | $13,092 | - |
| Sep-23 2025 | $9.778 | $9.580 | $9.801 | $9.723 | - | - |
| Sep-22 2025 | $9.716 | $9.287 | $9.729 | $9.513 | $47,198 | - |
| Sep-21 2025 | $9.513 | $9.380 | $9.527 | $9.474 | $17,137 | - |
| Sep-20 2025 | $9.469 | $9.410 | $9.469 | $9.428 | - | - |