時価総額 $4.23T
1.05%
ボリューム24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
硬貨
33.102
+16
取引所
885
最後の更新
1 分 前
Oil Meta Games (OMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $8.852 | $8.824 | $8.887 | $8.848 | $3,480 | - |
| Sep-08 2025 | $8.847 | $8.591 | $8.858 | $8.644 | - | - |
| Sep-07 2025 | $8.614 | $8.505 | $8.614 | $8.505 | $17,353 | - |
| Sep-06 2025 | $8.505 | $8.505 | $8.572 | $8.535 | - | - |
| Sep-05 2025 | $8.535 | $8.507 | $8.616 | $8.508 | - | - |
| Sep-04 2025 | $8.527 | $8.375 | $8.527 | $8.463 | $8,883 | - |
| Sep-03 2025 | $8.463 | $8.403 | $8.472 | $8.403 | $543 | - |
| Sep-02 2025 | $8.403 | $8.248 | $8.408 | $8.248 | - | - |
| Sep-01 2025 | $8.244 | $8.079 | $8.328 | $8.115 | $4,544 | - |
| Aug-31 2025 | $8.139 | $8.131 | $8.171 | $8.148 | $9,229 | - |
| Aug-30 2025 | $8.145 | $8.096 | $8.145 | $8.123 | $1,962 | - |
| Aug-29 2025 | $8.087 | $8.044 | $8.216 | $8.192 | - | - |
| Aug-28 2025 | $8.192 | $8.097 | $8.218 | $8.112 | $3,974 | - |
| Aug-27 2025 | $8.112 | $8.044 | $8.155 | $8.072 | - | - |
| Aug-26 2025 | $8.072 | $7.889 | $8.072 | $7.901 | $8,929 | - |