時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
2 秒 前
Oil Meta Games (OMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $7.745 | $7.604 | $7.745 | $7.662 | $8,467 | - |
| Aug-17 2025 | $7.664 | $7.610 | $7.705 | $7.610 | $3,969 | - |
| Aug-16 2025 | $7.599 | $7.519 | $7.599 | $7.519 | $1,185 | - |
| Aug-15 2025 | $7.524 | $7.410 | $7.537 | $7.410 | $11,487 | - |
| Aug-14 2025 | $7.388 | $7.304 | $7.495 | $7.443 | $35,235 | - |
| Aug-13 2025 | $7.441 | $7.321 | $7.441 | $7.328 | $8,430 | - |
| Aug-12 2025 | $7.341 | $7.175 | $7.349 | $7.175 | - | - |
| Aug-11 2025 | $7.154 | $7.154 | $7.306 | $7.194 | $9,094 | - |
| Aug-10 2025 | $7.186 | $7.099 | $7.186 | $7.099 | $3,907 | - |
| Aug-09 2025 | $7.099 | $7.099 | $7.173 | $7.104 | $4,227 | - |
| Aug-08 2025 | $7.117 | $7.066 | $7.118 | $7.099 | $2,644 | - |
| Aug-07 2025 | $7.084 | $6.950 | $7.084 | $6.976 | $2,753 | - |
| Aug-06 2025 | $6.976 | $6.863 | $6.988 | $6.884 | - | - |
| Aug-05 2025 | $6.883 | $6.836 | $6.950 | $6.950 | $5,254 | - |
| Aug-04 2025 | $6.946 | $6.842 | $6.948 | $6.842 | $5,713 | - |