時価総額 $4.00T
2.47%
ボリューム24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
硬貨
32.442
+20
取引所
885
最後の更新
21 秒 前
Oil Meta Games (OMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $5.779 | $5.632 | $5.779 | $5.726 | $6,971 | - |
| Jul-14 2025 | $5.726 | $5.617 | $5.792 | $5.617 | - | - |
| Jul-13 2025 | $5.617 | $5.527 | $5.625 | $5.527 | - | - |
| Jul-12 2025 | $5.522 | $5.513 | $5.562 | $5.525 | - | - |
| Jul-11 2025 | $5.524 | $5.413 | $5.553 | $5.413 | $6,913 | - |
| Jul-10 2025 | $5.414 | $5.169 | $5.414 | $5.169 | $7,112 | - |
| Jul-09 2025 | $5.169 | $5.088 | $5.172 | $5.090 | - | - |
| Jul-08 2025 | $5.090 | $5.080 | $5.091 | $5.082 | - | - |
| Jul-07 2025 | $5.082 | $5.077 | $5.111 | $5.111 | - | - |
| Jul-06 2025 | $5.120 | $4.9971 | $5.120 | $4.9971 | $10,878 | - |
| Jul-05 2025 | $4.9971 | $4.9607 | $4.9987 | $4.9607 | $2,188 | - |
| Jul-04 2025 | $4.9581 | $4.9474 | $5.047 | $5.047 | $10,680 | - |
| Jul-03 2025 | $5.046 | $5.024 | $5.048 | $5.028 | $990 | - |
| Jul-02 2025 | $5.040 | $4.9184 | $5.041 | $4.9185 | - | - |
| Jul-01 2025 | $4.9185 | $4.9099 | $4.9645 | $4.9645 | - | - |