時価総額 $3.14T
-0.93%
ボリューム24h $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
46 秒 前
OHO (OHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00105738 | $0.00105443 | $0.00106537 | $0.00106537 | $193,303 | $25,508,167 |
| May-02 2025 | $0.00106293 | $0.00105982 | $0.00107574 | $0.00106113 | $196,410 | $25,642,083 |
| May-01 2025 | $0.00105891 | $0.00103677 | $0.00106873 | $0.00103677 | $157,277 | $25,545,237 |
| Apr-30 2025 | $0.00103467 | $0.00102475 | $0.00104708 | $0.0010359 | $190,649 | $24,960,359 |
| Apr-29 2025 | $0.00103219 | $0.00103219 | $0.00105005 | $0.00104462 | $195,483 | $24,900,555 |
| Apr-28 2025 | $0.0010442 | $0.00102339 | $0.00104642 | $0.00102843 | $170,495 | $25,190,339 |
| Apr-27 2025 | $0.00102987 | $0.00102987 | $0.00104462 | $0.00104248 | $193,170 | $24,844,505 |
| Apr-26 2025 | $0.00104337 | $0.00103361 | $0.00104565 | $0.00104263 | $171,683 | $25,170,214 |
| Apr-25 2025 | $0.00104457 | $0.00102487 | $0.00105256 | $0.00103098 | $191,683 | $25,199,303 |
| Apr-24 2025 | $0.00102965 | $0.00101478 | $0.00102965 | $0.00102927 | $194,715 | $24,839,247 |
| Apr-23 2025 | $0.00103084 | $0.00101975 | $0.00103713 | $0.00102748 | $194,409 | $24,868,097 |
| Apr-22 2025 | $0.00102399 | $0.00096241 | $0.00102399 | $0.00096241 | $194,350 | $24,702,662 |
| Apr-21 2025 | $0.0009573 | $0.00093709 | $0.00096939 | $0.00093709 | $192,629 | $23,093,953 |
| Apr-20 2025 | $0.00093357 | $0.00092576 | $0.00093733 | $0.00093522 | $187,817 | $22,521,356 |
| Apr-19 2025 | $0.00093675 | $0.00092786 | $0.00094078 | $0.00092786 | $187,208 | $22,598,270 |