時価総額 $3.65T
1.79%
ボリューム24h $204.03B
4.9%
BTC % 59.75%
-0.11%
ETH % 8.49%
0.7%
硬貨
31.928
+3
取引所
885
最後の更新
3 分 前
OHO (OHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00120039 | $0.00117556 | $0.00120039 | $0.00118756 | $198,223 | $28,958,160 |
| May-24 2025 | $0.00118587 | $0.00117963 | $0.00120333 | $0.00117963 | $172,158 | $28,608,024 |
| May-23 2025 | $0.00118958 | $0.00118958 | $0.0012255 | $0.0012255 | $176,977 | $28,697,401 |
| May-22 2025 | $0.00122194 | $0.00120779 | $0.00122623 | $0.00120779 | $107,276 | $29,478,023 |
| May-21 2025 | $0.00119714 | $0.00116621 | $0.00120103 | $0.00117007 | $74,335 | $28,879,797 |
| May-20 2025 | $0.00116794 | $0.00114972 | $0.00117302 | $0.00116492 | $131,316 | $28,175,378 |
| May-19 2025 | $0.00116287 | $0.0011272 | $0.00117646 | $0.00117646 | $177,341 | $28,053,114 |
| May-18 2025 | $0.00114575 | $0.0011354 | $0.00116389 | $0.00113557 | $180,425 | $27,640,107 |
| May-17 2025 | $0.00113443 | $0.00113089 | $0.00113944 | $0.00113792 | $196,996 | $27,366,967 |
| May-16 2025 | $0.00114071 | $0.00113655 | $0.00114925 | $0.00114285 | $176,907 | $27,518,371 |
| May-15 2025 | $0.00113137 | $0.00111892 | $0.00114172 | $0.00113871 | $164,192 | $27,293,169 |
| May-14 2025 | $0.00113795 | $0.00113085 | $0.00114517 | $0.00114329 | $180,850 | $27,451,996 |
| May-13 2025 | $0.00114268 | $0.00112069 | $0.00115102 | $0.00112769 | $180,012 | $27,565,947 |
| May-12 2025 | $0.00113075 | $0.00111942 | $0.00115516 | $0.00114571 | $197,410 | $27,278,104 |
| May-11 2025 | $0.00114445 | $0.00113941 | $0.00115275 | $0.00115275 | $198,071 | $27,608,656 |