時価総額 $3.24T
2.14%
ボリューム24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
OHO (OHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00096563 | $0.00095418 | $0.00132365 | $0.00096239 | $202,934 | $23,294,762 |
| Dec-23 2025 | $0.00095803 | $0.0009552 | $0.00097394 | $0.00096953 | $189,631 | $23,111,582 |
| Dec-22 2025 | $0.00096957 | $0.00096791 | $0.0009882 | $0.00097628 | $126,708 | $23,389,943 |
| Dec-21 2025 | $0.00097221 | $0.00096598 | $0.00097537 | $0.00097016 | $223,953 | $23,453,657 |
| Dec-20 2025 | $0.00097089 | $0.00096561 | $0.00097239 | $0.00096766 | $229,319 | $23,421,747 |
| Dec-19 2025 | $0.00096885 | $0.00093592 | $0.00096896 | $0.00093954 | $191,350 | $23,372,481 |
| Dec-18 2025 | $0.00093816 | $0.00093483 | $0.00097124 | $0.00094481 | $126,574 | $22,632,203 |
| Dec-17 2025 | $0.00094508 | $0.00093758 | $0.00098295 | $0.00096314 | $149,953 | $22,799,024 |
| Dec-16 2025 | $0.00096479 | $0.00094228 | $0.00096559 | $0.00094893 | $190,593 | $23,274,528 |
| Dec-15 2025 | $0.00094881 | $0.0009399 | $0.00098792 | $0.00097017 | $280,400 | $22,889,056 |
| Dec-14 2025 | $0.0009693 | $0.0009693 | $0.00099503 | $0.00099131 | $278,932 | $23,383,326 |
| Dec-13 2025 | $0.00099104 | $0.00098879 | $0.00099493 | $0.00099381 | $281,520 | $23,907,968 |
| Dec-12 2025 | $0.00099311 | $0.00098633 | $0.0010191 | $0.00101536 | $277,593 | $23,957,743 |
| Dec-11 2025 | $0.00101578 | $0.00098387 | $0.0010234 | $0.00101225 | $279,659 | $24,504,739 |
| Dec-10 2025 | $0.00101471 | $0.00101037 | $0.00102446 | $0.00101903 | $246,680 | $24,478,926 |