時価総額 $2.63T
3.98%
ボリューム24h $246.31B
33.01%
BTC % 54.42%
0.36%
ETH % 10.22%
2.34%
硬貨
34.470
+5
取引所
885
最後の更新
1 分 前
Oggy Inu (OGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000000000910626229245 | $0.000000000000906649745286 | $0.000000000000910703825702 | $0.000000000000909547415991 | - | $98,462 |
| Apr-06 2026 | $0.000000000000909547415991 | $0.000000000000898192623809 | $0.00000000000092269529106 | $0.000000000000898192623809 | $6 | $98,345 |
| Apr-05 2026 | $0.000000000000898192623809 | $0.000000000000888577354778 | $0.000000000000909281294294 | $0.000000000000909281294294 | - | $97,117 |
| Apr-04 2026 | $0.000000000000909281294294 | $0.000000000000891120726965 | $0.000000000000909281294294 | $0.000000000000891120726965 | - | $98,316 |
| Apr-03 2026 | $0.000000000000891120726965 | $0.000000000000880232333418 | $0.000000000000891120726965 | $0.000000000000880232333418 | - | $96,353 |
| Apr-02 2026 | $0.000000000000880232333418 | $0.000000000000873282652509 | $0.000000000000926212164347 | $0.000000000000926040085075 | - | $95,175 |
| Apr-01 2026 | $0.000000000000926048372691 | $0.000000000000926048372691 | $0.000000000000932944027961 | $0.00000000000093266527058 | - | $100,129 |
| Mar-31 2026 | $0.000000000000921791461191 | $0.000000000000921791461191 | $0.000000000000921791461191 | $0.000000000000921791461191 | - | $99,669 |
| Mar-30 2026 | $0.000000000000921791461191 | $0.000000000000919150843713 | $0.000000000000931600140813 | $0.000000000000927435736005 | - | $99,669 |
| Mar-29 2026 | $0.000000000000927435736005 | $0.00000000000092714089693 | $0.000000000000930660314551 | $0.000000000000930660314551 | - | $100,279 |
| Mar-28 2026 | $0.000000000000930660314551 | $0.000000000000924369660536 | $0.000000000000949226139455 | $0.000000000000949226139455 | - | $100,628 |
| Mar-27 2026 | $0.000000000000949226139455 | $0.000000000000947052650531 | $0.000000000000953954253748 | $0.000000000000953954253748 | - | $102,635 |
| Mar-26 2026 | $0.000000000000953954253748 | $0.000000000000948232711161 | $0.000000000000976669489236 | $0.000000000000970645751251 | - | $103,147 |
| Mar-25 2026 | $0.000000000000970645751251 | $0.000000000000961928095851 | $0.000000000000984770396665 | $0.000000000000961928095851 | - | $104,951 |
| Mar-24 2026 | $0.000000000000952671866321 | $0.000000000000952211760429 | $0.000000000000964389256976 | $0.000000000000957215855 | - | $103,008 |