時価総額 $2.36T
-3%
ボリューム24h $201.99B
22.46%
BTC % 53.56%
-0.93%
ETH % 9.33%
0.1%
硬貨
34.256
+7
取引所
885
最後の更新
42 秒 前
Oggy Inu (OGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000906603846109 | $0.000000000000887416540961 | $0.000000000000934312896891 | $0.000000000000934312896891 | - | $98,027 |
| Feb-22 2026 | $0.000000000000923911579076 | $0.000000000000863110592235 | $0.000000000000949117610201 | $0.000000000000863698611931 | - | $99,898 |
| Feb-21 2026 | $0.000000000000863698611931 | $0.000000000000863698611931 | $0.000000000001060315791694 | $0.000000000000940540116098 | - | $93,388 |
| Feb-20 2026 | $0.000000000000940540116098 | $0.000000000000918838185609 | $0.000000000000940540116098 | $0.000000000000918838185609 | - | $101,696 |
| Feb-19 2026 | $0.000000000000918838185609 | $0.00000000000091007407979 | $0.000000000000935367495535 | $0.000000000000935367495535 | - | $99,350 |
| Feb-18 2026 | $0.000000000000935367495535 | $0.000000000000930135959678 | $0.00000000000094630091586 | $0.000000000000940521624671 | - | $101,137 |
| Feb-17 2026 | $0.000000000000940521624671 | $0.00000000000092857752746 | $0.000000000000948567782603 | $0.000000000000947699987808 | - | $101,694 |
| Feb-16 2026 | $0.000000000000937407579422 | $0.000000000000929847496839 | $0.000000000000939993910983 | $0.000000000000932914930089 | - | $101,357 |
| Feb-15 2026 | $0.000000000000932914930089 | $0.000000000000932914930089 | $0.000000000000980964258209 | $0.000000000000953697809178 | - | $100,872 |
| Feb-14 2026 | $0.000000000000953697809178 | $0.000000000000938508432654 | $0.000000000000953974164484 | $0.00000000000094205439505 | - | $103,119 |
| Feb-13 2026 | $0.00000000000094205439505 | $0.000000000000905227167154 | $0.00000000000094205439505 | $0.000000000000921265504608 | $50 | $101,860 |
| Feb-12 2026 | $0.000000000000921265504608 | $0.000000000000916183704397 | $0.000000000000931824675325 | $0.00000000000092619939002 | $10 | $99,612 |
| Feb-11 2026 | $0.00000000000092619939002 | $0.000000000000900529855831 | $0.000000000000960010780248 | $0.000000000000960010780248 | $87 | $100,145 |
| Feb-10 2026 | $0.000000000000960010780248 | $0.000000000000960010780248 | $0.000000000000969393041237 | $0.000000000000961948529531 | - | $103,801 |
| Feb-09 2026 | $0.000000000000961948529531 | $0.000000000000946632103652 | $0.000000000000980040437045 | $0.000000000000980040437045 | $0 | $104,011 |