時価総額 $3.89T
-2.95%
ボリューム24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
硬貨
32.421
+20
取引所
885
最後の更新
49 秒 前
Oggy Inu (OGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000001677886172159 | $0.000000000001677884816767 | $0.000000000001717112741663 | $0.00000000000168655289233 | - | $181,422 |
| Jul-13 2025 | $0.00000000000168655289233 | $0.000000000001668857620815 | $0.00000000000168655289233 | $0.000000000001668857620815 | - | $182,359 |
| Jul-12 2025 | $0.000000000001667509691086 | $0.000000000001657778723421 | $0.000000000001707667327211 | $0.000000000001697608126912 | $432 | $180,300 |
| Jul-11 2025 | $0.000000000001681854668555 | $0.000000000001670637791343 | $0.000000000001681854668555 | $0.000000000001670637791343 | - | $181,851 |
| Jul-10 2025 | $0.00000000000165140450816 | $0.000000000001636945904215 | $0.000000000001654316584138 | $0.000000000001643788861659 | - | $178,558 |
| Jul-09 2025 | $0.000000000001644461993424 | $0.00000000000161308554233 | $0.000000000001644461993424 | $0.00000000000161308554233 | $16 | $177,808 |
| Jul-08 2025 | $0.00000000000161308554233 | $0.000000000001574653858536 | $0.000000000001621526311589 | $0.000000000001578611541216 | $629 | $174,415 |
| Jul-07 2025 | $0.000000000001578611541216 | $0.000000000001577766477793 | $0.00000000000165461042028 | $0.00000000000159172494005 | - | $170,688 |
| Jul-06 2025 | $0.00000000000159172494005 | $0.000000000001568439642676 | $0.000000000001678574485357 | $0.000000000001678574485357 | - | $172,106 |
| Jul-05 2025 | $0.000000000001678574485357 | $0.00000000000167450515854 | $0.000000000001683329897783 | $0.00000000000167450515854 | - | $181,496 |
| Jul-04 2025 | $0.00000000000167450515854 | $0.00000000000167450515854 | $0.000000000001724773597062 | $0.00000000000172189923977 | - | $181,056 |
| Jul-03 2025 | $0.00000000000172189923977 | $0.000000000001721882992063 | $0.000000000001734972711207 | $0.000000000001727724986572 | - | $186,181 |
| Jul-02 2025 | $0.000000000001727724986572 | $0.000000000001681837489666 | $0.000000000001727724986572 | $0.000000000001722174955737 | - | $186,811 |
| Jul-01 2025 | $0.000000000001722174955737 | $0.000000000001710429497404 | $0.000000000001722174955737 | $0.000000000001710429497404 | $40 | $186,211 |
| Jun-30 2025 | $0.000000000001710429497404 | $0.000000000001686853147145 | $0.000000000001710429497404 | $0.000000000001686853147145 | $52 | $184,941 |