時価総額 $4.16T
2.15%
ボリューム24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
硬貨
32.826
+12
取引所
885
最後の更新
2 秒 前
Oggy Inu (OGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000001712834704007 | $0.00000000000169313314176 | $0.000000000001736588686252 | $0.000000000001721168052462 | $98 | $185,201 |
| Aug-18 2025 | $0.000000000001721168052462 | $0.000000000001700406606184 | $0.00000000000175380292637 | $0.00000000000175380292637 | - | $186,102 |
| Aug-17 2025 | $0.000000000001744952375326 | $0.000000000001707891416131 | $0.000000000001760248814975 | $0.000000000001707891416131 | $0 | $188,673 |
| Aug-16 2025 | $0.000000000001708007692169 | $0.000000000001692351164923 | $0.000000000001720108400256 | $0.000000000001701355381376 | - | $184,679 |
| Aug-15 2025 | $0.000000000001700175248131 | $0.000000000001675410860231 | $0.000000000001746259211994 | $0.000000000001725752584333 | $24 | $183,832 |
| Aug-14 2025 | $0.000000000001714741367075 | $0.000000000001714741367075 | $0.000000000001782672006071 | $0.000000000001742794880538 | - | $185,407 |
| Aug-13 2025 | $0.000000000001730227156941 | $0.000000000001705886526447 | $0.00000000000175562730897 | $0.000000000001705886526447 | - | $187,081 |
| Aug-12 2025 | $0.000000000001705886526447 | $0.000000000001643013547577 | $0.000000000001705886526447 | $0.000000000001656856472589 | - | $184,449 |
| Aug-11 2025 | $0.000000000001656856472589 | $0.00000000000165339568465 | $0.000000000001684177511024 | $0.000000000001653422502443 | - | $179,148 |
| Aug-10 2025 | $0.000000000001653422502443 | $0.000000000001642765214485 | $0.000000000001664758784848 | $0.000000000001642917433058 | $196 | $178,777 |
| Aug-09 2025 | $0.000000000001642917433058 | $0.000000000001621687214447 | $0.00000000000166663539103 | $0.000000000001621687214447 | - | $177,641 |
| Aug-08 2025 | $0.000000000001621687214447 | $0.000000000001600863713501 | $0.000000000001638827401928 | $0.000000000001602964920048 | $37 | $175,345 |
| Aug-07 2025 | $0.000000000001602964920048 | $0.000000000001585940788265 | $0.000000000001611317762492 | $0.000000000001611317762492 | - | $173,321 |
| Aug-06 2025 | $0.000000000001611317762492 | $0.000000000001556123099719 | $0.000000000001611317762492 | $0.000000000001556123099719 | - | $174,224 |
| Aug-05 2025 | $0.000000000001556123099719 | $0.000000000001556122708028 | $0.000000000001633596484379 | $0.000000000001631429536444 | - | $168,256 |