時価総額 $2.78T
-2.93%
ボリューム24h $364.95B
-4.16%
BTC % 55.23%
0.57%
ETH % 9.75%
-5.23%
硬貨
34.182
+2
取引所
885
最後の更新
49 秒 前
Oggy Inu (OGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000001165840091956 | $0.000000000001123354868177 | $0.000000000001194392235272 | $0.000000000001194392235272 | - | $126,057 |
| Jan-31 2026 | $0.000000000001194392235272 | $0.000000000001194392235272 | $0.000000000001283603769685 | $0.000000000001283603769685 | - | $129,144 |
| Jan-30 2026 | $0.000000000001283603769685 | $0.000000000001274300361185 | $0.000000000001322999103347 | $0.000000000001322999103347 | - | $138,790 |
| Jan-29 2026 | $0.000000000001305753947173 | $0.000000000001303103559926 | $0.000000000001372282369843 | $0.000000000001371610126379 | - | $141,185 |
| Jan-28 2026 | $0.000000000001371610126379 | $0.000000000001363179585229 | $0.000000000001383164433262 | $0.000000000001382614858758 | - | $148,306 |
| Jan-27 2026 | $0.000000000001376065645359 | $0.000000000001325324153855 | $0.000000000001376065645359 | $0.000000000001325324153855 | $42 | $148,787 |
| Jan-26 2026 | $0.000000000001329606937511 | $0.000000000001310243268336 | $0.000000000001329606937511 | $0.000000000001310243268336 | - | $143,764 |
| Jan-25 2026 | $0.000000000001310243268336 | $0.000000000001310243268336 | $0.000000000001357235934385 | $0.000000000001357235934385 | - | $141,670 |
| Jan-24 2026 | $0.000000000001340960175523 | $0.000000000001340960175523 | $0.000000000001354806221206 | $0.000000000001349715120522 | - | $144,992 |
| Jan-23 2026 | $0.000000000001349715120522 | $0.000000000001349715120522 | $0.000000000001371069234062 | $0.000000000001367845389881 | - | $145,938 |
| Jan-22 2026 | $0.000000000001367009879544 | $0.000000000001367009879544 | $0.000000000001394149038524 | $0.000000000001371528257174 | - | $147,808 |
| Jan-21 2026 | $0.000000000001360823608464 | $0.000000000001345575895808 | $0.000000000001378014751564 | $0.000000000001378014751564 | - | $147,139 |
| Jan-20 2026 | $0.000000000001378014751564 | $0.000000000001378014751564 | $0.000000000001444488637972 | $0.000000000001444284623362 | - | $148,998 |
| Jan-19 2026 | $0.000000000001444284623362 | $0.000000000001405607141839 | $0.000000000001472469333631 | $0.000000000001472469333631 | - | $156,164 |
| Jan-18 2026 | $0.000000000001472469333631 | $0.000000000001455021794479 | $0.000000000001472650398732 | $0.000000000001468671084366 | - | $159,211 |