時価総額 $4.10T 1.72%
ボリューム24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Oggy Inu OGGY

Oggy Inu (OGGY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000002464708345852 $0.000000000002442429184374 $0.000000000002464708345852 $0.000000000002443367480511 $45 $266,497
Oct-24 2025 $0.000000000002443370953793 $0.000000000002442434596525 $0.000000000002512559341869 $0.000000000002470274867549 $92 $264,190
Oct-23 2025 $0.000000000002457321165615 $0.000000000002331292761542 $0.000000000002501938776233 $0.000000000002331292761542 - $265,698
Oct-22 2025 $0.000000000002331292761542 $0.000000000002331292761542 $0.000000000002403637378008 $0.000000000002403637378008 - $252,072
Oct-21 2025 $0.000000000002403577794061 $0.000000000002372545324449 $0.00000000000242903837028 $0.00000000000242903837028 - $259,887
Oct-20 2025 $0.00000000000242903837028 $0.00000000000242903837028 $0.000000000002475489527671 $0.000000000002468274513881 - $262,640
Oct-19 2025 $0.000000000002468274513881 $0.000000000002396323705895 $0.000000000002484819912908 $0.000000000002418904818875 - $266,883
Oct-18 2025 $0.000000000002418904818875 $0.000000000002385431654356 $0.000000000002462414347498 $0.000000000002385431654356 $38 $261,545
Oct-17 2025 $0.000000000002385043179142 $0.000000000002319759301845 $0.000000000002538160172703 $0.000000000002537105204252 $314 $257,883
Oct-16 2025 $0.00000000000253695463341 $0.000000000002494326652426 $0.000000000002614359523016 $0.000000000002540044366596 $58 $274,309
Oct-15 2025 $0.000000000002545621843396 $0.000000000002545621843396 $0.000000000002675283229352 $0.000000000002674632485413 - $275,246
Oct-14 2025 $0.000000000002674632485413 $0.000000000002571071068737 $0.000000000002897842669797 $0.00000000000285829618461 - $289,195
Oct-13 2025 $0.00000000000284490181575 $0.00000000000278950854015 $0.000000000002987869624028 $0.000000000002830378011785 $124 $307,606
Oct-12 2025 $0.000000000002831872133259 $0.00000000000246091175211 $0.00000000000285003684848 $0.000000000002522841932661 - $306,197
Oct-11 2025 $0.000000000002525810190994 $0.000000000002419696260635 $0.000000000002581338629913 $0.000000000002419696260635 $5 $273,104

Oggy Inu(OGGY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、932日間分析、08-04-2023日から。