時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
51 秒 前
Oggy Inu (OGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000000231062781219 | $0.000000000002309917625874 | $0.000000000002379435202055 | $0.000000000002379435202055 | - | $249,837 |
| Oct-03 2025 | $0.000000000002379456114947 | $0.000000000002183040737838 | $0.000000000002379456114947 | $0.000000000002201143334934 | $329 | $257,279 |
| Oct-02 2025 | $0.000000000002190202009577 | $0.000000000002060152117733 | $0.000000000002190202009577 | $0.000000000002060152117733 | $149 | $236,816 |
| Oct-01 2025 | $0.000000000002060152117733 | $0.000000000002027746479783 | $0.000000000002076213530198 | $0.000000000002027746479783 | - | $222,754 |
| Sep-30 2025 | $0.000000000002027746479783 | $0.000000000002017403439032 | $0.000000000002085283116248 | $0.000000000002085283116248 | $28 | $219,251 |
| Sep-29 2025 | $0.000000000002085292675131 | $0.000000000002006841947727 | $0.000000000002085292675131 | $0.000000000002006841947727 | $128 | $225,473 |
| Sep-28 2025 | $0.000000000001995635855848 | $0.000000000001950625134887 | $0.000000000001995635855848 | $0.000000000001959619625832 | $35 | $215,779 |
| Sep-27 2025 | $0.000000000001961107993541 | $0.000000000001936873999727 | $0.00000000000198165511187 | $0.000000000001939260841828 | - | $212,045 |
| Sep-26 2025 | $0.000000000001947585295203 | $0.000000000001891666120043 | $0.000000000001947585295203 | $0.000000000001914985001411 | - | $210,583 |
| Sep-25 2025 | $0.000000000001927474178252 | $0.000000000001927474178252 | $0.000000000002062223266319 | $0.000000000002062223266319 | - | $208,409 |
| Sep-24 2025 | $0.000000000002062308259222 | $0.000000000002043835037711 | $0.000000000002080256685459 | $0.00000000000207030918521 | - | $222,988 |
| Sep-23 2025 | $0.000000000002070361983325 | $0.000000000001969801798599 | $0.000000000002082312977153 | $0.000000000002026917253746 | $86 | $223,858 |
| Sep-22 2025 | $0.000000000002017620436803 | $0.000000000002001746844805 | $0.000000000002107886038332 | $0.000000000002077799360251 | $6 | $218,156 |
| Sep-21 2025 | $0.000000000002077799360251 | $0.000000000002025453914696 | $0.000000000002137239497352 | $0.000000000002025453914696 | $8 | $224,662 |
| Sep-20 2025 | $0.000000000002025454128313 | $0.000000000001964561286755 | $0.000000000002033009104959 | $0.000000000001967646865126 | - | $219,003 |