時価総額 $4.10T
1.72%
ボリューム24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Oggy Inu (OGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000002464708345852 | $0.000000000002442429184374 | $0.000000000002464708345852 | $0.000000000002443367480511 | $45 | $266,497 |
| Oct-24 2025 | $0.000000000002443370953793 | $0.000000000002442434596525 | $0.000000000002512559341869 | $0.000000000002470274867549 | $92 | $264,190 |
| Oct-23 2025 | $0.000000000002457321165615 | $0.000000000002331292761542 | $0.000000000002501938776233 | $0.000000000002331292761542 | - | $265,698 |
| Oct-22 2025 | $0.000000000002331292761542 | $0.000000000002331292761542 | $0.000000000002403637378008 | $0.000000000002403637378008 | - | $252,072 |
| Oct-21 2025 | $0.000000000002403577794061 | $0.000000000002372545324449 | $0.00000000000242903837028 | $0.00000000000242903837028 | - | $259,887 |
| Oct-20 2025 | $0.00000000000242903837028 | $0.00000000000242903837028 | $0.000000000002475489527671 | $0.000000000002468274513881 | - | $262,640 |
| Oct-19 2025 | $0.000000000002468274513881 | $0.000000000002396323705895 | $0.000000000002484819912908 | $0.000000000002418904818875 | - | $266,883 |
| Oct-18 2025 | $0.000000000002418904818875 | $0.000000000002385431654356 | $0.000000000002462414347498 | $0.000000000002385431654356 | $38 | $261,545 |
| Oct-17 2025 | $0.000000000002385043179142 | $0.000000000002319759301845 | $0.000000000002538160172703 | $0.000000000002537105204252 | $314 | $257,883 |
| Oct-16 2025 | $0.00000000000253695463341 | $0.000000000002494326652426 | $0.000000000002614359523016 | $0.000000000002540044366596 | $58 | $274,309 |
| Oct-15 2025 | $0.000000000002545621843396 | $0.000000000002545621843396 | $0.000000000002675283229352 | $0.000000000002674632485413 | - | $275,246 |
| Oct-14 2025 | $0.000000000002674632485413 | $0.000000000002571071068737 | $0.000000000002897842669797 | $0.00000000000285829618461 | - | $289,195 |
| Oct-13 2025 | $0.00000000000284490181575 | $0.00000000000278950854015 | $0.000000000002987869624028 | $0.000000000002830378011785 | $124 | $307,606 |
| Oct-12 2025 | $0.000000000002831872133259 | $0.00000000000246091175211 | $0.00000000000285003684848 | $0.000000000002522841932661 | - | $306,197 |
| Oct-11 2025 | $0.000000000002525810190994 | $0.000000000002419696260635 | $0.000000000002581338629913 | $0.000000000002419696260635 | $5 | $273,104 |