時価総額 NZ$4.02T
1.44%
ボリューム24h NZ$196.05B
1.97%
BTC % 49.53%
-0.9%
ETH % 16.91%
0.82%
硬貨
27.870
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-26 2024 | NZ$0.000000000006408944355081 | NZ$0.000000000006268872327676 | NZ$0.000000000006597850967147 | NZ$0.000000000006541092285022 | NZ$581 | NZ$692,968 |
Jun-25 2024 | NZ$0.000000000006537260401467 | NZ$0.000000000006533441322246 | NZ$0.000000000009183815311268 | NZ$0.000000000007669865429262 | NZ$471 | NZ$706,843 |
Jun-24 2024 | NZ$0.000000000007704119429003 | NZ$0.000000000006525538821647 | NZ$0.000000000007710117517885 | NZ$0.000000000006867650733995 | NZ$201 | NZ$833,009 |
Jun-23 2024 | NZ$0.00000000000686114777072 | NZ$0.000000000006543158468301 | NZ$0.000000000007557608165412 | NZ$0.000000000006543158468301 | NZ$129 | NZ$741,863 |
Jun-22 2024 | NZ$0.000000000006523470944919 | NZ$0.000000000006498174540881 | NZ$0.000000000007827872503333 | NZ$0.000000000007402393214222 | NZ$680 | NZ$705,352 |
Jun-21 2024 | NZ$0.00000000000748058510221 | NZ$0.000000000006476332708212 | NZ$0.00000000000748058510221 | NZ$0.000000000006565183560316 | NZ$761 | NZ$808,840 |
Jun-20 2024 | NZ$0.000000000006565182008893 | NZ$0.00000000000655749290056 | NZ$0.000000000008434031844581 | NZ$0.000000000008231812341479 | NZ$389 | NZ$709,862 |
Jun-19 2024 | NZ$0.000000000008231828466485 | NZ$0.00000000000656162754641 | NZ$0.000000000008231828466485 | NZ$0.00000000000656162754641 | NZ$246 | NZ$890,068 |
Jun-18 2024 | NZ$0.000000000006561625524858 | NZ$0.000000000006433600434225 | NZ$0.0000000000079004219622 | NZ$0.000000000007194994747805 | NZ$394 | NZ$709,477 |
Jun-17 2024 | NZ$0.000000000007195052147447 | NZ$0.000000000006873009642428 | NZ$0.000000000007406813671895 | NZ$0.000000000006873009642428 | NZ$788 | NZ$777,966 |
Jun-16 2024 | NZ$0.000000000006873011452315 | NZ$0.000000000006839836038563 | NZ$0.000000000007976047500901 | NZ$0.000000000007976047500901 | NZ$2,836 | NZ$743,146 |
Jun-15 2024 | NZ$0.000000000008031046062098 | NZ$0.000000000007135405326154 | NZ$0.000000000008378598714776 | NZ$0.000000000007187796883894 | NZ$415 | NZ$868,359 |
Jun-14 2024 | NZ$0.00000000000709819804448 | NZ$0.000000000006984560447554 | NZ$0.000000000007973483665111 | NZ$0.000000000007940181015736 | NZ$226 | NZ$767,494 |
Jun-13 2024 | NZ$0.000000000007940523862876 | NZ$0.000000000007262544688857 | NZ$0.000000000007940523862876 | NZ$0.000000000007690480963874 | NZ$549 | NZ$858,571 |
Jun-12 2024 | NZ$0.00000000000786795458432 | NZ$0.000000000007695365280451 | NZ$0.000000000008537462593403 | NZ$0.000000000007762769508387 | NZ$1,324 | NZ$850,724 |
Oggy Inu(OGGY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、446日間分析、08-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64409 NZD.