時価総額 MX$41.04T
2.63%
ボリューム24h MX$2.00T
BTC % 50.28%
-0.19%
ETH % 16.11%
-0.68%
硬貨
27.988
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-06 2024 | MX$0.000000000065790164495522 | MX$0.000000000058410081019532 | MX$0.000000000073978456459327 | MX$0.000000000058410081019532 | MX$1,190 | MX$7,113,575 |
Jul-05 2024 | MX$0.000000000058410081016634 | MX$0.000000000054770605077987 | MX$0.00000000006415844271879 | MX$0.000000000064158325770509 | MX$4,436 | MX$6,315,602 |
Jul-04 2024 | MX$0.000000000064158099399327 | MX$0.000000000062268989945004 | MX$0.00000000006975639480151 | MX$0.000000000069217368229057 | MX$800 | MX$6,937,108 |
Jul-03 2024 | MX$0.000000000069089333447241 | MX$0.000000000068112585701124 | MX$0.00000000007642508798145 | MX$0.000000000076422518129301 | MX$2,923 | MX$7,470,298 |
Jul-02 2024 | MX$0.00000000007651327231102 | MX$0.000000000068945420154825 | MX$0.000000000079903376835094 | MX$0.000000000069274582315541 | MX$5,193 | MX$8,273,013 |
Jul-01 2024 | MX$0.000000000069274582315541 | MX$0.000000000068876379284506 | MX$0.00000000006975678002515 | MX$0.000000000069520834387915 | MX$3,357 | MX$7,490,328 |
Jun-30 2024 | MX$0.000000000069520834387915 | MX$0.000000000069026474888891 | MX$0.000000000097334797253511 | MX$0.000000000071550651189322 | MX$2,132 | MX$7,516,955 |
Jun-29 2024 | MX$0.000000000070208043519813 | MX$0.000000000070208043519813 | MX$0.000000000076925601975912 | MX$0.000000000076925601975912 | MX$7,048 | MX$7,591,259 |
Jun-28 2024 | MX$0.000000000083986921623297 | MX$0.000000000069674919871668 | MX$0.000000000084604282677296 | MX$0.000000000069674919871668 | MX$4,158 | MX$9,081,103 |
Jun-27 2024 | MX$0.000000000069674917345894 | MX$0.000000000069521350074031 | MX$0.000000000071003547129405 | MX$0.000000000070549694349545 | MX$6,046 | MX$7,533,615 |
Jun-26 2024 | MX$0.000000000070600169156988 | MX$0.000000000069057152354055 | MX$0.000000000072681141939378 | MX$0.000000000072055895044232 | MX$6,403 | MX$7,633,658 |
Jun-25 2024 | MX$0.000000000072013683470499 | MX$0.000000000071971612947789 | MX$0.000000000101167817749586 | MX$0.0000000000844903258191 | MX$5,192 | MX$7,786,494 |
Jun-24 2024 | MX$0.000000000084867663808325 | MX$0.000000000071884559940595 | MX$0.000000000084933738042431 | MX$0.000000000075653224098717 | MX$2,213 | MX$9,176,334 |
Jun-23 2024 | MX$0.000000000075581588228317 | MX$0.00000000007207865587362 | MX$0.000000000083253713145026 | MX$0.00000000007207865587362 | MX$1,420 | MX$8,172,275 |
Jun-22 2024 | MX$0.000000000071861780456376 | MX$0.00000000007158311827659 | MX$0.000000000086230912964086 | MX$0.000000000081543883693773 | MX$7,488 | MX$7,770,070 |
Oggy Inu(OGGY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、456日間分析、08-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.1111 MXN.