時価総額 ₹214.75T
2.65%
ボリューム24h ₹5.71T
BTC % 49.37%
-2.59%
ETH % 16.71%
-2.57%
硬貨
27.786
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jun-22 2024 | ₹0.000000000331573368185768 | ₹0.000000000330287608816175 | ₹0.000000000397873168068701 | ₹0.000000000376247011966345 | ₹34,551 | ₹35,851,439 |
Jun-21 2024 | ₹0.000000000380221329915202 | ₹0.000000000329177437545897 | ₹0.000000000380221329915202 | ₹0.000000000333693526687259 | ₹38,704 | ₹41,111,509 |
Jun-20 2024 | ₹0.000000000333693447831939 | ₹0.000000000333302627734819 | ₹0.000000000428682885185851 | ₹0.000000000418404522283242 | ₹19,777 | ₹36,080,673 |
Jun-19 2024 | ₹0.00000000041840534188107 | ₹0.000000000333512782491705 | ₹0.00000000041840534188107 | ₹0.000000000333512782491705 | ₹12,491 | ₹45,240,164 |
Jun-18 2024 | ₹0.000000000333512679740776 | ₹0.00000000032700545208976 | ₹0.000000000401560694025312 | ₹0.000000000365705413996971 | ₹20,029 | ₹36,061,127 |
Jun-17 2024 | ₹0.000000000365708331491798 | ₹0.000000000349339634675358 | ₹0.000000000376471693895988 | ₹0.000000000349339634675358 | ₹40,045 | ₹39,542,289 |
Jun-16 2024 | ₹0.000000000349339726667827 | ₹0.000000000347653494940645 | ₹0.000000000405404570207133 | ₹0.000000000405404570207133 | ₹144,143 | ₹37,772,430 |
Jun-15 2024 | ₹0.000000000408200023476635 | ₹0.000000000362676617607458 | ₹0.000000000425865343770601 | ₹0.000000000365339562749839 | ₹21,105 | ₹44,136,711 |
Jun-14 2024 | ₹0.000000000360785455094455 | ₹0.000000000355009511416107 | ₹0.00000000040527425619555 | ₹0.00000000040358155736755 | ₹11,466 | ₹39,010,002 |
Jun-13 2024 | ₹0.000000000403598983517208 | ₹0.000000000369138825698248 | ₹0.000000000403598983517208 | ₹0.000000000390889864872691 | ₹27,891 | ₹43,639,223 |
Jun-12 2024 | ₹0.000000000399910450170342 | ₹0.000000000391138123707967 | ₹0.000000000433940037712543 | ₹0.000000000394564129139039 | ₹67,272 | ₹43,240,400 |
Jun-11 2024 | ₹0.000000000379200947231627 | ₹0.000000000374377273258171 | ₹0.000000000418569563808437 | ₹0.00000000041357704734183 | ₹38,568 | ₹41,001,180 |
Jun-10 2024 | ₹0.000000000418838210332847 | ₹0.000000000399838010610706 | ₹0.000000000428162749751616 | ₹0.000000000409182089479325 | ₹39,278 | ₹45,286,968 |
Jun-09 2024 | ₹0.000000000405537916979561 | ₹0.000000000405218157773255 | ₹0.000000000431855949843845 | ₹0.000000000431855949843845 | ₹52,106 | ₹43,848,871 |
Jun-08 2024 | ₹0.000000000431855759685262 | ₹0.00000000043140350000793 | ₹0.000000000530873996873344 | ₹0.000000000448807436026149 | ₹68,676 | ₹46,694,493 |
Oggy Inu(OGGY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、442日間分析、08-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.5654 INR.