時価総額 ₹214.75T 2.65%
ボリューム24h ₹5.71T
BTC % 49.37% -2.59%
ETH % 16.71% -2.57%
硬貨 27.786 +2
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Jun-22 2024 ₹0.000000000331573368185768 ₹0.000000000330287608816175 ₹0.000000000397873168068701 ₹0.000000000376247011966345 ₹34,551 ₹35,851,439
Jun-21 2024 ₹0.000000000380221329915202 ₹0.000000000329177437545897 ₹0.000000000380221329915202 ₹0.000000000333693526687259 ₹38,704 ₹41,111,509
Jun-20 2024 ₹0.000000000333693447831939 ₹0.000000000333302627734819 ₹0.000000000428682885185851 ₹0.000000000418404522283242 ₹19,777 ₹36,080,673
Jun-19 2024 ₹0.00000000041840534188107 ₹0.000000000333512782491705 ₹0.00000000041840534188107 ₹0.000000000333512782491705 ₹12,491 ₹45,240,164
Jun-18 2024 ₹0.000000000333512679740776 ₹0.00000000032700545208976 ₹0.000000000401560694025312 ₹0.000000000365705413996971 ₹20,029 ₹36,061,127
Jun-17 2024 ₹0.000000000365708331491798 ₹0.000000000349339634675358 ₹0.000000000376471693895988 ₹0.000000000349339634675358 ₹40,045 ₹39,542,289
Jun-16 2024 ₹0.000000000349339726667827 ₹0.000000000347653494940645 ₹0.000000000405404570207133 ₹0.000000000405404570207133 ₹144,143 ₹37,772,430
Jun-15 2024 ₹0.000000000408200023476635 ₹0.000000000362676617607458 ₹0.000000000425865343770601 ₹0.000000000365339562749839 ₹21,105 ₹44,136,711
Jun-14 2024 ₹0.000000000360785455094455 ₹0.000000000355009511416107 ₹0.00000000040527425619555 ₹0.00000000040358155736755 ₹11,466 ₹39,010,002
Jun-13 2024 ₹0.000000000403598983517208 ₹0.000000000369138825698248 ₹0.000000000403598983517208 ₹0.000000000390889864872691 ₹27,891 ₹43,639,223
Jun-12 2024 ₹0.000000000399910450170342 ₹0.000000000391138123707967 ₹0.000000000433940037712543 ₹0.000000000394564129139039 ₹67,272 ₹43,240,400
Jun-11 2024 ₹0.000000000379200947231627 ₹0.000000000374377273258171 ₹0.000000000418569563808437 ₹0.00000000041357704734183 ₹38,568 ₹41,001,180
Jun-10 2024 ₹0.000000000418838210332847 ₹0.000000000399838010610706 ₹0.000000000428162749751616 ₹0.000000000409182089479325 ₹39,278 ₹45,286,968
Jun-09 2024 ₹0.000000000405537916979561 ₹0.000000000405218157773255 ₹0.000000000431855949843845 ₹0.000000000431855949843845 ₹52,106 ₹43,848,871
Jun-08 2024 ₹0.000000000431855759685262 ₹0.00000000043140350000793 ₹0.000000000530873996873344 ₹0.000000000448807436026149 ₹68,676 ₹46,694,493

Oggy Inu(OGGY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、442日間分析、08-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.5654 INR.