時価総額 $2.23T 0.33%
ボリューム24h $130.15B -2.44%
BTC % 52.5% -0.09%
ETH % 13.63% 0.07%
硬貨 28.650 +12
取引所 885
最後の更新 1 分 前
Oggy Inu OGGY

Oggy Inu (OGGY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-30 2024 $0.000000000003002792586476 $0.000000000001967155093947 $0.000000000005600001543722 $0.000000000002017419595922 $88 $324,678
Aug-29 2024 $0.000000000002017207863017 $0.000000000002017207863017 $0.000000000002191762233543 $0.000000000002191762233543 $206 $218,111
Aug-28 2024 $0.000000000002191626145894 $0.00000000000197653796411 $0.000000000002423587874002 $0.000000000002060166861567 $27 $236,970
Aug-27 2024 $0.000000000002060166861567 $0.000000000002021704402864 $0.000000000002060166861567 $0.000000000002021704402864 $259 $222,756
Aug-26 2024 $0.000000000002020547306479 $0.000000000002020547306479 $0.000000000002130707081496 $0.000000000002130706433683 $399 $218,472
Aug-25 2024 $0.000000000002130611538939 $0.00000000000213060655324 $0.000000000002380048099238 $0.000000000002212492115202 $90 $230,373
Aug-24 2024 $0.000000000002221730373984 $0.00000000000221720977159 $0.00000000000255126662329 $0.000000000002378173207811 $99 $240,225
Aug-23 2024 $0.000000000002390634511051 $0.000000000002090537767648 $0.00000000000239082087276 $0.000000000002111714920774 $299 $258,488
Aug-22 2024 $0.000000000002111714920774 $0.000000000002068672667726 $0.000000000002111714920774 $0.000000000002068672667726 $26 $228,330
Aug-21 2024 $0.000000000002068672667726 $0.000000000001997959725206 $0.000000000002070098091191 $0.000000000002070098091191 $39 $223,676
Aug-20 2024 $0.000000000002070098091191 $0.000000000002009108784345 $0.000000000002070098091191 $0.000000000002009108784345 $142 $223,830
Aug-19 2024 $0.000000000002025565579004 $0.000000000001986094536272 $0.000000000002117780380296 $0.000000000002117686372944 $44 $219,015
Aug-18 2024 $0.000000000001946616453906 $0.000000000001932624493978 $0.000000000001995467640515 $0.000000000001992160707876 $12 $210,478
Aug-17 2024 $0.000000000001992147847321 $0.000000000001867620304014 $0.000000000001992148802158 $0.000000000001867620304014 $131 $215,401
Aug-16 2024 $0.000000000001869452661367 $0.000000000001869452661367 $0.000000000002660444492021 $0.000000000002463917188986 $81 $202,135

Oggy Inu(OGGY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、511日間分析、08-04-2023日から。