時価総額 €2.08T 1.87%
ボリューム24h €101.62B -71.14%
BTC % 50.34% 0.02%
ETH % 16.06% -0.68%
硬貨 27.988 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-06 2024 €0.000000000003350953450766 €0.000000000002975056591708 €0.000000000003768015566698 €0.000000000002975056591708 €61 €362,323
Jul-05 2024 €0.00000000000297505659156 €0.000000000002789683678312 €0.000000000003267843402929 €0.000000000003267837446291 €226 €321,679
Jul-04 2024 €0.00000000000326782591631 €0.000000000003171606095409 €0.000000000003552969257115 €0.000000000003525514500513 €41 €353,334
Jul-03 2024 €0.000000000003518993182362 €0.000000000003469243554047 €0.000000000003892632192978 €0.000000000003892501300237 €149 €380,492
Jul-02 2024 €0.000000000003897123769884 €0.000000000003511663108823 €0.000000000004069795210068 €0.00000000000352842864037 €264 €421,377
Jul-01 2024 €0.00000000000352842864037 €0.00000000000350814658406 €0.00000000000355298887808 €0.00000000000354097123299 €171 €381,512
Jun-30 2024 €0.00000000000354097123299 €0.000000000003515791547214 €0.000000000004957646439059 €0.000000000003644357835946 €109 €382,868
Jun-29 2024 €0.000000000003575973513796 €0.000000000003575973513796 €0.000000000003918125351564 €0.000000000003918125351564 €359 €386,653
Jun-28 2024 €0.000000000004277786307283 €0.000000000003548819416491 €0.000000000004309230949049 €0.000000000003548819416491 €212 €462,537
Jun-27 2024 €0.000000000003548819287843 €0.000000000003540997498925 €0.00000000000361649166094 €0.000000000003593375142681 €308 €383,717
Jun-26 2024 €0.000000000003595946024385 €0.000000000003517354071925 €0.000000000003701938203909 €0.000000000003670091905044 €326 €388,812
Jun-25 2024 €0.000000000003667941902536 €0.000000000003665799084315 €0.000000000005152877342594 €0.000000000004303426675262 €264 €396,597
Jun-24 2024 €0.000000000004322645992417 €0.000000000003661365130135 €0.000000000004326011414657 €0.00000000000385331811068 €113 €467,387
Jun-23 2024 €0.000000000003849669412292 €0.000000000003671251204164 €0.000000000004240441097718 €0.000000000003671251204164 €72 €416,246
Jun-22 2024 €0.000000000003660204880851 €0.000000000003646011513193 €0.000000000004392081667153 €0.000000000004153352716897 €381 €395,760

Oggy Inu(OGGY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、456日間分析、08-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.