時価総額 €2.08T
1.87%
ボリューム24h €101.62B
-71.14%
BTC % 50.34%
0.02%
ETH % 16.06%
-0.68%
硬貨
27.988
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-06 2024 | €0.000000000003350953450766 | €0.000000000002975056591708 | €0.000000000003768015566698 | €0.000000000002975056591708 | €61 | €362,323 |
Jul-05 2024 | €0.00000000000297505659156 | €0.000000000002789683678312 | €0.000000000003267843402929 | €0.000000000003267837446291 | €226 | €321,679 |
Jul-04 2024 | €0.00000000000326782591631 | €0.000000000003171606095409 | €0.000000000003552969257115 | €0.000000000003525514500513 | €41 | €353,334 |
Jul-03 2024 | €0.000000000003518993182362 | €0.000000000003469243554047 | €0.000000000003892632192978 | €0.000000000003892501300237 | €149 | €380,492 |
Jul-02 2024 | €0.000000000003897123769884 | €0.000000000003511663108823 | €0.000000000004069795210068 | €0.00000000000352842864037 | €264 | €421,377 |
Jul-01 2024 | €0.00000000000352842864037 | €0.00000000000350814658406 | €0.00000000000355298887808 | €0.00000000000354097123299 | €171 | €381,512 |
Jun-30 2024 | €0.00000000000354097123299 | €0.000000000003515791547214 | €0.000000000004957646439059 | €0.000000000003644357835946 | €109 | €382,868 |
Jun-29 2024 | €0.000000000003575973513796 | €0.000000000003575973513796 | €0.000000000003918125351564 | €0.000000000003918125351564 | €359 | €386,653 |
Jun-28 2024 | €0.000000000004277786307283 | €0.000000000003548819416491 | €0.000000000004309230949049 | €0.000000000003548819416491 | €212 | €462,537 |
Jun-27 2024 | €0.000000000003548819287843 | €0.000000000003540997498925 | €0.00000000000361649166094 | €0.000000000003593375142681 | €308 | €383,717 |
Jun-26 2024 | €0.000000000003595946024385 | €0.000000000003517354071925 | €0.000000000003701938203909 | €0.000000000003670091905044 | €326 | €388,812 |
Jun-25 2024 | €0.000000000003667941902536 | €0.000000000003665799084315 | €0.000000000005152877342594 | €0.000000000004303426675262 | €264 | €396,597 |
Jun-24 2024 | €0.000000000004322645992417 | €0.000000000003661365130135 | €0.000000000004326011414657 | €0.00000000000385331811068 | €113 | €467,387 |
Jun-23 2024 | €0.000000000003849669412292 | €0.000000000003671251204164 | €0.000000000004240441097718 | €0.000000000003671251204164 | €72 | €416,246 |
Jun-22 2024 | €0.000000000003660204880851 | €0.000000000003646011513193 | €0.000000000004392081667153 | €0.000000000004153352716897 | €381 | €395,760 |
Oggy Inu(OGGY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、456日間分析、08-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.