時価総額 $3.46T
-0.11%
ボリューム24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
OG Fan Token (OG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $4.1749 | $4.0904 | $4.1996 | $4.0904 | $11,626,562 | $18,952,553 |
| Jan-15 2026 | $4.0742 | $4.0496 | $4.2566 | $4.2175 | $19,256,356 | $18,495,195 |
| Jan-14 2026 | $4.2172 | $4.1669 | $4.3040 | $4.2865 | $16,513,828 | $19,144,221 |
| Jan-13 2026 | $4.2710 | $4.1319 | $4.2801 | $4.2801 | $16,538,206 | $19,375,899 |
| Jan-12 2026 | $4.3087 | $4.2260 | $4.4612 | $4.2260 | $33,156,608 | $19,546,827 |
| Jan-11 2026 | $4.2188 | $4.1623 | $4.2550 | $4.2415 | $11,841,130 | $19,139,166 |
| Jan-10 2026 | $4.2420 | $4.1974 | $4.3387 | $4.2186 | $13,152,618 | $19,244,375 |
| Jan-09 2026 | $4.1991 | $4.1939 | $4.5319 | $4.5319 | $25,051,144 | $19,049,459 |
| Jan-08 2026 | $4.2778 | $3.9202 | $4.3183 | $3.9202 | $35,569,291 | $19,406,788 |
| Jan-07 2026 | $4.0549 | $4.0549 | $4.6591 | $4.4916 | $35,000,153 | $18,314,156 |
| Jan-06 2026 | $4.4700 | $4.2381 | $4.5488 | $4.4974 | $58,376,215 | $20,188,983 |
| Jan-05 2026 | $4.4571 | $4.2906 | $5.653 | $5.653 | $54,778,012 | $20,131,107 |
| Jan-04 2026 | $5.686 | $5.654 | $6.634 | $6.554 | $45,880,644 | $25,681,689 |
| Jan-03 2026 | $6.617 | $6.545 | $7.234 | $7.167 | $41,176,141 | $29,886,480 |
| Jan-02 2026 | $7.299 | $6.981 | $11.60 | $11.60 | $71,757,577 | $32,967,629 |