時価総額 $4.02T 0.7%
ボリューム24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
硬貨 33.517 +1
取引所 885
最後の更新 3 分 前
OG Fan Token OG

OG Fan Token (OG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $16.89 $16.28 $17.60 $17.56 $17,950,674 $74,005,948
Oct-23 2025 $17.60 $17.36 $17.93 $17.84 $15,767,036 $77,120,386
Oct-22 2025 $17.78 $17.78 $18.23 $18.21 $12,402,075 $77,705,407
Oct-21 2025 $18.16 $17.94 $18.53 $18.07 $19,283,630 $79,394,717
Oct-20 2025 $17.99 $17.67 $18.10 $17.78 $16,031,001 $78,648,604
Oct-19 2025 $17.75 $17.69 $17.96 $17.87 $7,495,596 $77,518,963
Oct-18 2025 $17.86 $17.42 $18.30 $18.30 $18,023,044 $77,960,976
Oct-17 2025 $18.18 $17.27 $18.32 $17.67 $33,597,521 $79,398,713
Oct-16 2025 $17.66 $17.66 $18.77 $18.73 $34,952,528 $77,126,523
Oct-15 2025 $18.83 $17.85 $18.83 $17.98 $53,415,253 $82,214,007
Oct-14 2025 $18.04 $17.42 $18.09 $17.47 $36,465,370 $78,574,971
Oct-13 2025 $17.64 $16.29 $17.77 $16.40 $31,415,105 $76,599,947
Oct-12 2025 $16.42 $16.03 $16.73 $16.03 $18,475,357 $71,092,438
Oct-11 2025 $15.89 $15.76 $16.55 $16.32 $26,076,116 $68,789,613
Oct-10 2025 $16.34 $16.23 $16.81 $16.40 $31,608,940 $70,745,308

OG Fan Token(OG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1951日間分析、22-06-2020日から。