時価総額 $3.17T
-1.83%
ボリューム24h $140.43B
-22.36%
BTC % 55.07%
0.36%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
OG Fan Token (OG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $11.54 | $11.54 | $12.00 | $12.00 | $6,504,746 | $52,146,220 |
| Dec-25 2025 | $12.00 | $11.99 | $12.02 | $12.02 | $2,778,530 | $54,237,694 |
| Dec-24 2025 | $12.03 | $12.02 | $12.21 | $12.16 | $3,203,822 | $54,352,270 |
| Dec-23 2025 | $12.18 | $12.15 | $12.45 | $12.29 | $3,422,596 | $55,024,777 |
| Dec-22 2025 | $12.24 | $12.22 | $12.39 | $12.29 | $3,775,229 | $55,303,081 |
| Dec-21 2025 | $12.31 | $12.17 | $12.34 | $12.24 | $5,037,590 | $55,631,118 |
| Dec-20 2025 | $12.16 | $12.13 | $12.47 | $12.22 | $4,400,229 | $54,939,207 |
| Dec-19 2025 | $12.29 | $12.21 | $12.55 | $12.48 | $4,883,487 | $55,513,451 |
| Dec-18 2025 | $12.47 | $12.27 | $12.83 | $12.81 | $19,923,658 | $56,328,515 |
| Dec-17 2025 | $12.77 | $12.71 | $12.94 | $12.89 | $6,313,972 | $57,548,214 |
| Dec-16 2025 | $12.84 | $12.35 | $13.07 | $12.35 | $10,730,186 | $57,878,628 |
| Dec-15 2025 | $12.36 | $12.01 | $12.36 | $12.08 | $5,757,837 | $55,687,471 |
| Dec-14 2025 | $12.04 | $12.04 | $12.21 | $12.05 | $4,975,828 | $54,200,922 |
| Dec-13 2025 | $12.09 | $12.07 | $12.44 | $12.40 | $3,802,848 | $54,411,870 |
| Dec-12 2025 | $12.39 | $12.19 | $12.43 | $12.31 | $5,263,489 | $55,771,949 |