時価総額 $4.49T
1.49%
ボリューム24h $423.26B
7.25%
BTC % 54.45%
0.56%
ETH % 12.09%
-1.4%
硬貨
33.322
+14
取引所
885
最後の更新
3 分 前
OG Fan Token (OG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $15.39 | $14.81 | $15.61 | $14.81 | $23,537,752 | $66,215,174 |
| Oct-02 2025 | $14.74 | $14.71 | $15.59 | $15.36 | $11,879,862 | $63,432,907 |
| Oct-01 2025 | $15.41 | $15.28 | $15.99 | $15.89 | $10,487,140 | $66,336,098 |
| Sep-30 2025 | $16.00 | $15.84 | $16.24 | $16.24 | $11,262,546 | $68,859,640 |
| Sep-29 2025 | $16.15 | $16.09 | $16.52 | $16.20 | $16,770,772 | $69,492,587 |
| Sep-28 2025 | $16.16 | $15.73 | $16.67 | $16.66 | $31,119,356 | $69,550,407 |
| Sep-27 2025 | $16.53 | $16.53 | $18.99 | $18.55 | $63,361,851 | $71,122,876 |
| Sep-26 2025 | $18.53 | $17.08 | $18.53 | $17.08 | $36,767,830 | $79,730,816 |
| Sep-25 2025 | $17.01 | $16.91 | $17.73 | $17.73 | $27,746,069 | $73,198,560 |
| Sep-24 2025 | $17.86 | $16.51 | $18.44 | $16.54 | $33,440,888 | $76,853,870 |
| Sep-23 2025 | $16.63 | $15.78 | $16.87 | $15.80 | $35,025,313 | $71,570,395 |
| Sep-22 2025 | $15.89 | $15.59 | $16.24 | $15.62 | $35,886,269 | $68,385,798 |
| Sep-21 2025 | $15.46 | $15.46 | $16.61 | $16.38 | $17,700,043 | $66,521,413 |
| Sep-20 2025 | $16.43 | $16.34 | $16.98 | $16.60 | $40,918,703 | $70,711,509 |
| Sep-19 2025 | $16.58 | $14.49 | $16.58 | $14.59 | $62,282,184 | $71,337,397 |