時価総額 $4.02T
0.7%
ボリューム24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
3 分 前
OG Fan Token (OG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $16.89 | $16.28 | $17.60 | $17.56 | $17,950,674 | $74,005,948 |
| Oct-23 2025 | $17.60 | $17.36 | $17.93 | $17.84 | $15,767,036 | $77,120,386 |
| Oct-22 2025 | $17.78 | $17.78 | $18.23 | $18.21 | $12,402,075 | $77,705,407 |
| Oct-21 2025 | $18.16 | $17.94 | $18.53 | $18.07 | $19,283,630 | $79,394,717 |
| Oct-20 2025 | $17.99 | $17.67 | $18.10 | $17.78 | $16,031,001 | $78,648,604 |
| Oct-19 2025 | $17.75 | $17.69 | $17.96 | $17.87 | $7,495,596 | $77,518,963 |
| Oct-18 2025 | $17.86 | $17.42 | $18.30 | $18.30 | $18,023,044 | $77,960,976 |
| Oct-17 2025 | $18.18 | $17.27 | $18.32 | $17.67 | $33,597,521 | $79,398,713 |
| Oct-16 2025 | $17.66 | $17.66 | $18.77 | $18.73 | $34,952,528 | $77,126,523 |
| Oct-15 2025 | $18.83 | $17.85 | $18.83 | $17.98 | $53,415,253 | $82,214,007 |
| Oct-14 2025 | $18.04 | $17.42 | $18.09 | $17.47 | $36,465,370 | $78,574,971 |
| Oct-13 2025 | $17.64 | $16.29 | $17.77 | $16.40 | $31,415,105 | $76,599,947 |
| Oct-12 2025 | $16.42 | $16.03 | $16.73 | $16.03 | $18,475,357 | $71,092,438 |
| Oct-11 2025 | $15.89 | $15.76 | $16.55 | $16.32 | $26,076,116 | $68,789,613 |
| Oct-10 2025 | $16.34 | $16.23 | $16.81 | $16.40 | $31,608,940 | $70,745,308 |