時価総額 $4.11T
-1.39%
ボリューム24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
OG Fan Token (OG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $12.96 | $12.07 | $13.62 | $13.59 | $45,341,305 | $55,769,818 |
| Aug-18 2025 | $13.86 | $13.60 | $15.03 | $15.03 | $30,473,932 | $59,606,686 |
| Aug-17 2025 | $15.01 | $14.85 | $16.89 | $14.85 | $50,373,270 | $64,551,148 |
| Aug-16 2025 | $14.92 | $14.87 | $15.72 | $15.72 | $22,557,796 | $64,171,545 |
| Aug-15 2025 | $15.78 | $14.24 | $15.98 | $15.98 | $50,403,612 | $67,884,154 |
| Aug-14 2025 | $16.35 | $15.68 | $16.71 | $15.68 | $73,819,621 | $70,348,897 |
| Aug-13 2025 | $15.73 | $13.54 | $15.80 | $13.55 | $65,321,038 | $67,668,747 |
| Aug-12 2025 | $13.48 | $12.97 | $14.58 | $13.03 | $49,348,862 | $58,003,201 |
| Aug-11 2025 | $13.32 | $12.61 | $13.57 | $12.77 | $60,199,750 | $57,288,503 |
| Aug-10 2025 | $12.67 | $11.28 | $15.02 | $11.49 | $140,887,246 | $54,513,410 |
| Aug-09 2025 | $11.51 | $9.733 | $11.65 | $9.733 | $87,884,524 | $49,528,361 |
| Aug-08 2025 | $9.671 | $7.239 | $9.922 | $7.514 | $135,148,500 | $41,587,678 |
| Aug-07 2025 | $7.427 | $6.465 | $8.042 | $6.675 | $50,677,606 | $31,937,115 |
| Aug-06 2025 | $6.703 | $6.569 | $6.898 | $6.569 | $33,558,994 | $28,825,727 |
| Aug-05 2025 | $6.611 | $5.685 | $7.155 | $5.743 | $70,029,888 | $28,429,738 |