時価総額 $2.51T
0.19%
ボリューム24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
20 秒 前
OG Fan Token (OG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $2.5610 | $2.5454 | $2.5961 | $2.5454 | $3,642,232 | $11,886,908 |
| Apr-03 2026 | $2.5529 | $2.5529 | $2.6270 | $2.6025 | $5,024,341 | $11,849,539 |
| Apr-02 2026 | $2.6094 | $2.6094 | $2.7646 | $2.7646 | $7,551,851 | $12,111,519 |
| Apr-01 2026 | $2.7531 | $2.5829 | $2.8178 | $2.6473 | $16,851,680 | $12,772,758 |
| Mar-31 2026 | $2.6385 | $2.6114 | $2.6969 | $2.6418 | $4,522,499 | $12,174,002 |
| Mar-30 2026 | $2.6262 | $2.6163 | $2.7164 | $2.6591 | $4,606,747 | $12,117,243 |
| Mar-29 2026 | $2.6705 | $2.6042 | $2.7206 | $2.6042 | $10,479,895 | $12,321,423 |
| Mar-28 2026 | $2.6091 | $2.4756 | $2.6207 | $2.5218 | $6,252,467 | $12,038,487 |
| Mar-27 2026 | $2.5276 | $2.5139 | $2.6142 | $2.5921 | $4,201,756 | $11,662,398 |
| Mar-26 2026 | $2.5941 | $2.5655 | $2.6503 | $2.6503 | $4,613,955 | $11,969,186 |
| Mar-25 2026 | $2.6162 | $2.5775 | $2.6536 | $2.6044 | $4,720,310 | $12,071,219 |
| Mar-24 2026 | $2.5982 | $2.5627 | $2.6358 | $2.6358 | $5,440,764 | $11,987,810 |
| Mar-23 2026 | $2.6551 | $2.4456 | $2.6720 | $2.4961 | $8,536,230 | $12,250,351 |
| Mar-22 2026 | $2.5301 | $2.5200 | $2.8122 | $2.8122 | $8,763,442 | $11,673,794 |
| Mar-21 2026 | $2.7986 | $2.7720 | $2.8467 | $2.8002 | $5,057,843 | $12,912,497 |