時価総額 $2.40T
-2.6%
ボリューム24h $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
硬貨
34.287
+5
取引所
885
最後の更新
1 分 前
OG Fan Token (OG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $2.9758 | $2.9409 | $3.0437 | $3.0131 | $6,915,282 | $13,657,653 |
| Feb-26 2026 | $3.0107 | $2.9753 | $3.0709 | $3.0611 | $7,566,842 | $13,818,014 |
| Feb-25 2026 | $3.0810 | $2.9529 | $3.0853 | $2.9544 | $8,052,269 | $14,140,797 |
| Feb-24 2026 | $2.9127 | $2.9127 | $3.0893 | $3.0893 | $6,709,660 | $13,368,025 |
| Feb-23 2026 | $3.0842 | $3.0360 | $3.2229 | $3.2229 | $11,062,076 | $14,155,280 |
| Feb-22 2026 | $3.2225 | $3.2187 | $3.3439 | $3.3439 | $6,741,644 | $14,789,981 |
| Feb-21 2026 | $3.3508 | $3.3047 | $3.3680 | $3.3617 | $6,368,041 | $15,379,061 |
| Feb-20 2026 | $3.3572 | $3.3423 | $3.3852 | $3.3548 | $7,250,729 | $15,408,270 |
| Feb-19 2026 | $3.3622 | $3.2717 | $3.3988 | $3.2945 | $10,625,713 | $15,431,236 |
| Feb-18 2026 | $3.2705 | $3.2158 | $3.4004 | $3.4004 | $10,376,885 | $15,010,540 |
| Feb-17 2026 | $3.3529 | $3.3470 | $3.4101 | $3.3543 | $13,111,169 | $15,388,721 |
| Feb-16 2026 | $3.3813 | $3.3096 | $3.6041 | $3.3740 | $35,279,489 | $15,519,086 |
| Feb-15 2026 | $3.3830 | $3.2610 | $5.086 | $5.086 | $74,949,481 | $15,526,532 |
| Feb-14 2026 | $5.024 | $4.9638 | $5.088 | $5.088 | $9,772,271 | $23,059,026 |
| Feb-13 2026 | $5.067 | $4.9059 | $5.120 | $4.9935 | $12,400,120 | $23,256,075 |