時価総額 $2.52T
4.71%
ボリューム24h $408.25B
-49.25%
BTC % 53.93%
-0.05%
ETH % 9.66%
0.72%
硬貨
34.202
+3
取引所
885
最後の更新
2 分 前
OG Fan Token (OG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $3.6309 | $3.2467 | $3.6830 | $3.2467 | $18,264,959 | $16,627,988 |
| Feb-05 2026 | $3.3595 | $3.2736 | $4.1328 | $3.9969 | $26,113,021 | $15,385,234 |
| Feb-04 2026 | $3.9755 | $3.9510 | $4.2031 | $4.1833 | $56,463,428 | $18,206,098 |
| Feb-03 2026 | $4.1360 | $3.2898 | $4.4769 | $3.4393 | $66,045,668 | $18,941,040 |
| Feb-02 2026 | $3.4414 | $2.9362 | $3.5092 | $2.9712 | $21,800,442 | $15,725,747 |
| Feb-01 2026 | $2.9367 | $2.9367 | $3.1113 | $2.9855 | $7,390,800 | $13,419,665 |
| Jan-31 2026 | $2.9563 | $2.8596 | $3.4097 | $3.4097 | $12,453,011 | $13,509,246 |
| Jan-30 2026 | $3.3873 | $3.3735 | $3.4537 | $3.4338 | $5,867,039 | $15,478,809 |
| Jan-29 2026 | $3.4288 | $3.4140 | $3.6115 | $3.6115 | $9,158,539 | $15,633,884 |
| Jan-28 2026 | $3.6002 | $3.5688 | $3.6365 | $3.6340 | $5,858,795 | $16,415,577 |
| Jan-27 2026 | $3.6625 | $3.5854 | $3.7305 | $3.6878 | $7,518,640 | $16,699,552 |
| Jan-26 2026 | $3.6818 | $3.5737 | $3.6818 | $3.5986 | $5,572,165 | $16,769,371 |
| Jan-25 2026 | $3.5624 | $3.5534 | $3.9546 | $3.8349 | $11,031,209 | $16,225,163 |
| Jan-24 2026 | $3.8444 | $3.8181 | $3.8641 | $3.8434 | $5,952,390 | $17,509,907 |
| Jan-23 2026 | $3.8251 | $3.7669 | $3.8748 | $3.7669 | $11,281,114 | $17,421,864 |