時価総額 $2.63T
7.02%
ボリューム24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
硬貨
29.417
+16
取引所
885
最後の更新
37 秒 前
OG Fan Token (OG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $5.550 | $5.508 | $5.634 | $5.525 | $26,785,188 | $23,083,477 |
| Nov-04 2024 | $5.491 | $5.450 | $5.713 | $5.567 | $29,254,587 | $22,837,703 |
| Nov-03 2024 | $5.550 | $5.300 | $5.798 | $5.642 | $48,140,884 | $23,084,222 |
| Nov-02 2024 | $5.627 | $5.624 | $6.223 | $5.973 | $31,179,112 | $23,404,021 |
| Nov-01 2024 | $5.987 | $5.660 | $6.655 | $5.688 | $96,692,846 | $24,900,355 |
| Oct-31 2024 | $5.637 | $5.637 | $6.110 | $6.110 | $22,004,309 | $23,445,873 |
| Oct-30 2024 | $6.097 | $6.097 | $6.310 | $6.238 | $28,387,284 | $26,334,406 |
| Oct-29 2024 | $6.255 | $6.092 | $6.320 | $6.104 | $53,420,472 | $27,328,315 |
| Oct-28 2024 | $6.153 | $5.627 | $6.847 | $5.973 | $107,557,443 | $26,885,240 |
| Oct-27 2024 | $5.959 | $5.865 | $6.227 | $6.125 | $26,111,144 | $26,038,722 |
| Oct-26 2024 | $6.138 | $5.990 | $6.481 | $6.210 | $29,483,371 | $26,817,350 |
| Oct-25 2024 | $6.668 | $6.612 | $7.198 | $6.674 | $77,612,612 | $29,136,353 |
| Oct-24 2024 | $6.631 | $6.534 | $6.728 | $6.632 | $26,086,398 | $28,972,567 |
| Oct-23 2024 | $6.615 | $6.582 | $7.121 | $7.112 | $41,155,732 | $28,902,180 |
| Oct-22 2024 | $7.137 | $7.045 | $7.774 | $7.393 | $79,124,937 | $31,184,681 |