時価総額 $2.52T
1.13%
ボリューム24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
硬貨
29.184
+1
取引所
885
最後の更新
44 秒 前
OG Fan Token (OG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $7.342 | $7.341 | $7.601 | $7.528 | $30,134,715 | $32,079,462 |
| Oct-18 2024 | $7.611 | $7.420 | $7.754 | $7.542 | $33,705,954 | $33,254,542 |
| Oct-17 2024 | $7.465 | $7.337 | $8.322 | $7.781 | $92,251,161 | $32,618,303 |
| Oct-16 2024 | $7.799 | $7.507 | $7.910 | $7.776 | $55,859,054 | $34,074,602 |
| Oct-15 2024 | $7.716 | $7.716 | $8.805 | $8.458 | $101,097,664 | $33,713,728 |
| Oct-14 2024 | $8.444 | $8.309 | $9.120 | $8.309 | $119,828,955 | $36,895,198 |
| Oct-13 2024 | $8.597 | $7.489 | $9.282 | $7.659 | $246,468,409 | $32,646,032 |
| Oct-12 2024 | $7.623 | $7.484 | $7.844 | $7.844 | $61,417,169 | $28,947,365 |
| Oct-11 2024 | $7.824 | $7.102 | $8.106 | $7.512 | $121,462,061 | $29,711,271 |
| Oct-10 2024 | $7.585 | $7.545 | $9.259 | $8.764 | $142,875,819 | $28,803,640 |
| Oct-09 2024 | $8.802 | $7.471 | $9.649 | $7.875 | $349,303,905 | $33,423,163 |
| Oct-08 2024 | $8.026 | $6.717 | $12.32 | $12.27 | $642,883,616 | $30,474,782 |
| Oct-07 2024 | $11.67 | $4.6247 | $11.67 | $4.6247 | $404,944,550 | $44,324,462 |
| Oct-06 2024 | $4.6968 | $4.0447 | $4.8857 | $4.1784 | $138,180,565 | $23,460,966 |
| Oct-05 2024 | $4.2650 | $2.7452 | $4.5885 | $2.7751 | $86,815,141 | $21,303,909 |