時価総額 AR$2,020.16T
-3.22%
ボリューム24h AR$247.76T
29.56%
BTC % 50.48%
0.39%
ETH % 16.2%
-1.91%
硬貨
27.985
+20
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-04 2024 | AR$2,499.90 | AR$2,499.90 | AR$2,826.41 | AR$2,826.41 | AR$4,529,178,625 | AR$12,093,254,709 |
Jul-03 2024 | AR$2,827.91 | AR$2,799.35 | AR$2,873.57 | AR$2,849.69 | AR$3,992,886,628 | AR$13,680,014,571 |
Jul-02 2024 | AR$2,848.62 | AR$2,838.49 | AR$2,925.60 | AR$2,873.87 | AR$2,061,296,068 | AR$13,780,195,941 |
Jul-01 2024 | AR$2,899.20 | AR$2,899.20 | AR$2,989.40 | AR$2,955.72 | AR$2,355,923,645 | AR$14,024,836,597 |
Jun-30 2024 | AR$2,962.82 | AR$2,766.50 | AR$2,962.82 | AR$2,844.81 | AR$1,885,664,789 | AR$14,332,622,653 |
Jun-29 2024 | AR$2,850.76 | AR$2,850.76 | AR$2,994.58 | AR$2,931.87 | AR$1,844,569,323 | AR$13,790,514,736 |
Jun-28 2024 | AR$2,913.09 | AR$2,912.26 | AR$3,074.34 | AR$2,951.09 | AR$4,128,270,073 | AR$14,092,036,049 |
Jun-27 2024 | AR$2,945.63 | AR$2,846.01 | AR$2,954.65 | AR$2,863.35 | AR$2,299,009,662 | AR$14,249,464,347 |
Jun-26 2024 | AR$2,903.17 | AR$2,874.03 | AR$2,977.67 | AR$2,954.78 | AR$2,958,221,207 | AR$14,044,028,199 |
Jun-25 2024 | AR$2,948.95 | AR$2,838.75 | AR$3,038.40 | AR$2,851.95 | AR$2,754,769,137 | AR$14,265,504,106 |
Jun-24 2024 | AR$2,838.95 | AR$2,694.39 | AR$2,838.95 | AR$2,829.78 | AR$3,417,673,931 | AR$13,733,349,823 |
Jun-23 2024 | AR$2,834.98 | AR$2,834.98 | AR$2,998.74 | AR$2,972.05 | AR$2,450,871,670 | AR$13,714,145,682 |
Jun-22 2024 | AR$2,969.65 | AR$2,908.23 | AR$2,969.65 | AR$2,944.76 | AR$2,368,308,474 | AR$14,365,583,246 |
Jun-21 2024 | AR$2,947.74 | AR$2,941.16 | AR$3,034.22 | AR$2,983.06 | AR$3,618,805,323 | AR$14,259,616,046 |
Jun-20 2024 | AR$2,980.51 | AR$2,937.44 | AR$3,119.20 | AR$2,960.14 | AR$2,677,310,285 | AR$14,418,124,411 |
OG Fan Token(OG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1474日間分析、22-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 915.52547 ARS.