時価総額 $3.33T
-1.75%
ボリューム24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
硬貨
32.211
+19
取引所
885
最後の更新
2 分 前
OFFICIAL TRUMP JR (TRUMPJR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000098939 | $0.0000097548 | $0.00001169 | $0.00001153 | $134,884 | - |
| Jun-19 2025 | $0.00001124 | $0.00001114 | $0.00001173 | $0.00001121 | $131,794 | - |
| Jun-18 2025 | $0.00001121 | $0.00001116 | $0.00001172 | $0.00001142 | $120,518 | - |
| Jun-17 2025 | $0.00001155 | $0.00001123 | $0.0000129 | $0.0000129 | $134,240 | - |
| Jun-16 2025 | $0.00001236 | $0.0000123 | $0.0000129 | $0.00001259 | $124,330 | - |
| Jun-15 2025 | $0.00001237 | $0.0000123 | $0.00001293 | $0.00001293 | $135,887 | - |
| Jun-14 2025 | $0.00001244 | $0.00001228 | $0.00001293 | $0.00001236 | $129,212 | - |
| Jun-13 2025 | $0.00001229 | $0.00001227 | $0.00001353 | $0.00001353 | $134,464 | - |
| Jun-12 2025 | $0.00001353 | $0.00001289 | $0.00001356 | $0.00001336 | $133,611 | - |
| Jun-11 2025 | $0.00001293 | $0.0000124 | $0.00001442 | $0.0000124 | $127,575 | - |
| Jun-10 2025 | $0.00001279 | $0.00001151 | $0.00001407 | $0.00001169 | $148,340 | - |
| Jun-09 2025 | $0.00001146 | $0.00001138 | $0.00001198 | $0.00001198 | $131,160 | - |
| Jun-08 2025 | $0.00001146 | $0.00001138 | $0.00001192 | $0.00001166 | $127,668 | - |
| Jun-07 2025 | $0.00001174 | $0.00001141 | $0.00001193 | $0.00001157 | $104,228 | - |
| Jun-06 2025 | $0.00001162 | $0.00001151 | $0.00001229 | $0.0000122 | $96,546 | - |