時価総額 $3.99T
2.49%
ボリューム24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
硬貨
32.443
+20
取引所
885
最後の更新
2 分 前
OFFICIAL TRUMP JR (TRUMPJR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001061 | $0.00001015 | $0.00001061 | $0.00001015 | $52,478 | - |
| Jul-14 2025 | $0.00001018 | $0.00001013 | $0.00001065 | $0.00001056 | $47,034 | - |
| Jul-13 2025 | $0.00001057 | $0.00001018 | $0.00001067 | $0.00001028 | $49,037 | - |
| Jul-12 2025 | $0.00001031 | $0.00001018 | $0.00001067 | $0.00001018 | $48,586 | - |
| Jul-11 2025 | $0.00001058 | $0.00001014 | $0.00001068 | $0.0000104 | $52,464 | - |
| Jul-10 2025 | $0.00001017 | $0.0000091233 | $0.00001063 | $0.0000095132 | $50,666 | - |
| Jul-09 2025 | $0.0000095543 | $0.0000090805 | $0.0000095543 | $0.0000093024 | $49,410 | - |
| Jul-08 2025 | $0.0000094532 | $0.0000090913 | $0.000009521 | $0.0000094893 | $49,757 | - |
| Jul-07 2025 | $0.0000091698 | $0.0000090809 | $0.0000095596 | $0.0000092706 | $52,703 | - |
| Jul-06 2025 | $0.0000094518 | $0.0000091119 | $0.00001064 | $0.00001053 | $43,894 | - |
| Jul-05 2025 | $0.00001024 | $0.0000091921 | $0.00001084 | $0.0000092024 | $49,959 | - |
| Jul-04 2025 | $0.0000093437 | $0.0000091029 | $0.0000094733 | $0.0000092329 | $48,328 | - |
| Jul-03 2025 | $0.0000095064 | $0.0000081528 | $0.00001002 | $0.0000081548 | $55,162 | - |
| Jul-02 2025 | $0.0000085902 | $0.0000080951 | $0.00001088 | $0.00001088 | $50,697 | - |
| Jul-01 2025 | $0.00001084 | $0.00001056 | $0.00001104 | $0.0000106 | $49,707 | - |