時価総額 $4.24T
2.31%
ボリューム24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
8 秒 前
OFFICIAL TRUMP JR (TRUMPJR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001363 | $0.00001338 | $0.00001391 | $0.00001347 | $52,041 | - |
| Sep-08 2025 | $0.00001336 | $0.00001292 | $0.00001336 | $0.00001315 | $50,435 | - |
| Sep-07 2025 | $0.00001323 | $0.00001295 | $0.00001338 | $0.00001312 | $48,883 | - |
| Sep-06 2025 | $0.00001305 | $0.00001293 | $0.00001338 | $0.00001297 | $50,928 | - |
| Sep-05 2025 | $0.00001315 | $0.00001295 | $0.00001335 | $0.0000132 | $49,161 | - |
| Sep-04 2025 | $0.00001331 | $0.00001297 | $0.00001338 | $0.00001333 | $51,594 | - |
| Sep-03 2025 | $0.00001299 | $0.00001299 | $0.00001344 | $0.00001312 | $50,534 | - |
| Sep-02 2025 | $0.00001334 | $0.00001299 | $0.00001339 | $0.00001334 | $51,423 | - |
| Sep-01 2025 | $0.00001313 | $0.00001295 | $0.00001342 | $0.00001306 | $52,303 | - |
| Aug-31 2025 | $0.00001302 | $0.00001299 | $0.00001344 | $0.00001317 | $50,245 | - |
| Aug-30 2025 | $0.00001304 | $0.00001295 | $0.00001342 | $0.00001322 | $48,920 | - |
| Aug-29 2025 | $0.00001299 | $0.00001289 | $0.00001343 | $0.00001302 | $53,425 | - |
| Aug-28 2025 | $0.00001339 | $0.00001287 | $0.00001339 | $0.00001327 | $48,914 | - |
| Aug-27 2025 | $0.00001309 | $0.00001287 | $0.00001349 | $0.00001287 | $52,802 | - |
| Aug-26 2025 | $0.00001325 | $0.00001291 | $0.00001349 | $0.0000131 | $53,652 | - |