時価総額 $3.18T
0.51%
ボリューム24h $95.90B
-62.4%
BTC % 55.02%
-0.12%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
OFFICIAL TRUMP JR (TRUMPJR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001141 | $0.00001136 | $0.00001188 | $0.00001148 | $53,099 | - |
| Dec-26 2025 | $0.00001176 | $0.00001135 | $0.00001186 | $0.00001176 | $51,787 | - |
| Dec-25 2025 | $0.00001188 | $0.00001137 | $0.00001188 | $0.00001163 | $51,336 | - |
| Dec-24 2025 | $0.00001161 | $0.00001137 | $0.00001188 | $0.00001183 | $50,935 | - |
| Dec-23 2025 | $0.00001191 | $0.00001188 | $0.00001239 | $0.00001228 | $53,744 | - |
| Dec-22 2025 | $0.00001188 | $0.00001125 | $0.00001238 | $0.00001135 | $54,351 | - |
| Dec-21 2025 | $0.00001115 | $0.00001115 | $0.00001384 | $0.00001322 | $46,026 | - |
| Dec-20 2025 | $0.00001332 | $0.00001284 | $0.00001334 | $0.0000132 | $51,720 | - |
| Dec-19 2025 | $0.00001323 | $0.0000129 | $0.00001339 | $0.00001296 | $58,741 | - |
| Dec-18 2025 | $0.00001294 | $0.00001283 | $0.00001335 | $0.00001316 | $50,539 | - |
| Dec-17 2025 | $0.00001322 | $0.00001285 | $0.00001339 | $0.00001293 | $51,395 | - |
| Dec-16 2025 | $0.00001297 | $0.00001288 | $0.00001334 | $0.00001334 | $55,862 | - |
| Dec-15 2025 | $0.00001304 | $0.00001284 | $0.00001337 | $0.00001305 | $53,136 | - |
| Dec-14 2025 | $0.00001289 | $0.00001286 | $0.0000134 | $0.00001298 | $48,703 | - |
| Dec-13 2025 | $0.00001287 | $0.00001284 | $0.00001336 | $0.00001287 | $53,812 | - |