時価総額 $2.60T
7.04%
ボリューム24h $529.09B
11.14%
BTC % 54.65%
1.39%
ETH % 9.61%
0.2%
硬貨
34.200
+1
取引所
885
最後の更新
1 分 前
OFFICIAL TRUMP JR (TRUMPJR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000077061 | $0.000007434 | $0.0000086342 | $0.0000086107 | $48,088 | - |
| Feb-04 2026 | $0.0000085915 | $0.0000082246 | $0.0000092595 | $0.0000091866 | $53,041 | - |
| Feb-03 2026 | $0.0000094096 | $0.0000088306 | $0.0000094817 | $0.0000091916 | $59,149 | - |
| Feb-02 2026 | $0.0000092523 | $0.000008883 | $0.0000098403 | $0.0000097357 | $55,837 | - |
| Feb-01 2026 | $0.0000097416 | $0.0000094202 | $0.0000098884 | $0.00000966 | $53,691 | - |
| Jan-31 2026 | $0.0000098674 | $0.0000094159 | $0.0000098674 | $0.0000097047 | $57,990 | - |
| Jan-30 2026 | $0.0000095356 | $0.0000094163 | $0.0000098861 | $0.0000094963 | $57,099 | - |
| Jan-29 2026 | $0.0000097957 | $0.0000094171 | $0.0000098371 | $0.0000097957 | $54,303 | - |
| Jan-28 2026 | $0.0000095254 | $0.0000094465 | $0.0000098775 | $0.0000097963 | $53,740 | - |
| Jan-27 2026 | $0.0000094183 | $0.0000094183 | $0.0000098891 | $0.0000094825 | $55,392 | - |
| Jan-26 2026 | $0.0000097308 | $0.0000094685 | $0.00001209 | $0.00001209 | $27,140 | - |
| Jan-25 2026 | $0.00001245 | $0.00001193 | $0.00001245 | $0.00001208 | $58,700 | - |
| Jan-24 2026 | $0.00001203 | $0.00001203 | $0.00001308 | $0.00001254 | $53,174 | - |
| Jan-23 2026 | $0.0000127 | $0.00001254 | $0.00001307 | $0.0000127 | $53,369 | - |
| Jan-22 2026 | $0.0000129 | $0.00001255 | $0.00001304 | $0.00001255 | $53,747 | - |