時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
2 分 前
OFFICIAL TRUMP JR (TRUMPJR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000064301 | $0.0000063701 | $0.0000066996 | $0.0000066393 | $53,774 | - |
| Apr-08 2026 | $0.000006609 | $0.0000063383 | $0.0000066986 | $0.0000063484 | $57,534 | - |
| Apr-07 2026 | $0.0000066183 | $0.0000063187 | $0.0000066892 | $0.0000063986 | $58,015 | - |
| Apr-06 2026 | $0.0000063881 | $0.0000063389 | $0.0000066964 | $0.0000065974 | $51,994 | - |
| Apr-05 2026 | $0.0000066074 | $0.0000063387 | $0.0000066979 | $0.0000065291 | $58,515 | - |
| Apr-04 2026 | $0.0000066392 | $0.0000063484 | $0.0000066888 | $0.0000065587 | $57,243 | - |
| Apr-03 2026 | $0.000006319 | $0.000006319 | $0.000006699 | $0.0000065593 | $53,767 | - |
| Apr-02 2026 | $0.0000064094 | $0.0000063582 | $0.0000066985 | $0.000006448 | $54,396 | - |
| Apr-01 2026 | $0.0000066284 | $0.0000063175 | $0.000006659 | $0.0000066236 | $55,238 | - |
| Mar-31 2026 | $0.0000064542 | $0.0000063146 | $0.0000066855 | $0.0000065642 | $56,200 | - |
| Mar-30 2026 | $0.0000066844 | $0.0000063151 | $0.0000066941 | $0.0000064655 | $57,641 | - |
| Mar-29 2026 | $0.0000064958 | $0.0000063148 | $0.0000066851 | $0.0000066851 | $53,277 | - |
| Mar-28 2026 | $0.0000064448 | $0.000006326 | $0.0000066868 | $0.0000063871 | $52,873 | - |
| Mar-27 2026 | $0.000006625 | $0.0000063269 | $0.0000066973 | $0.0000066858 | $62,150 | - |
| Mar-26 2026 | $0.0000065957 | $0.0000063476 | $0.0000066863 | $0.0000064472 | $54,335 | - |