時価総額 $4.16T
0.29%
ボリューム24h $305.90B
-5.74%
BTC % 55.36%
0.12%
ETH % 12%
-0.83%
硬貨
33.550
+16
取引所
885
最後の更新
2 分 前
OFFICIAL TRUMP JR (TRUMPJR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001335 | $0.00001334 | $0.00001335 | $0.00001334 | $55,319 | - |
| Oct-26 2025 | $0.00001335 | $0.00001334 | $0.00001335 | $0.00001335 | $57,385 | - |
| Oct-25 2025 | $0.00001335 | $0.00001335 | $0.00001389 | $0.00001341 | $52,923 | - |
| Oct-24 2025 | $0.0000136 | $0.00001335 | $0.0000139 | $0.00001339 | $52,084 | - |
| Oct-23 2025 | $0.00001378 | $0.00001335 | $0.00001387 | $0.00001356 | $56,459 | - |
| Oct-22 2025 | $0.00001358 | $0.00001335 | $0.00001389 | $0.00001356 | $55,025 | - |
| Oct-21 2025 | $0.00001357 | $0.00001338 | $0.00001389 | $0.00001339 | $49,515 | - |
| Oct-20 2025 | $0.00001346 | $0.00001336 | $0.0000139 | $0.00001355 | $58,295 | - |
| Oct-19 2025 | $0.00001339 | $0.00001337 | $0.00001391 | $0.00001363 | $57,864 | - |
| Oct-18 2025 | $0.00001351 | $0.00001335 | $0.00001392 | $0.00001335 | $50,532 | - |
| Oct-17 2025 | $0.00001358 | $0.00001339 | $0.00001392 | $0.00001379 | $52,276 | - |
| Oct-16 2025 | $0.00001368 | $0.00001335 | $0.0000139 | $0.0000134 | $54,363 | - |
| Oct-15 2025 | $0.00001356 | $0.00001336 | $0.00001392 | $0.00001381 | $55,580 | - |
| Oct-14 2025 | $0.00001351 | $0.00001336 | $0.00001391 | $0.0000138 | $55,978 | - |
| Oct-13 2025 | $0.00001341 | $0.00001336 | $0.00001393 | $0.00001393 | $52,276 | - |