時価総額 $3.09T
-1.74%
ボリューム24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
OFFICIAL TRUMP JR (TRUMPJR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00001333 | $0.00001314 | $0.00001333 | $0.00001322 | $139,404 | - |
| May-03 2025 | $0.00001314 | $0.00001313 | $0.00001332 | $0.0000133 | $130,920 | - |
| May-02 2025 | $0.00001331 | $0.00001315 | $0.00001333 | $0.00001316 | $132,636 | - |
| May-01 2025 | $0.00001331 | $0.00001319 | $0.00001528 | $0.00001505 | $117,919 | - |
| Apr-30 2025 | $0.00001522 | $0.00001495 | $0.00001528 | $0.00001525 | $134,678 | - |
| Apr-29 2025 | $0.00001493 | $0.00001493 | $0.00001525 | $0.00001515 | $128,882 | - |
| Apr-28 2025 | $0.000015 | $0.00001494 | $0.00001528 | $0.00001522 | $127,866 | - |
| Apr-27 2025 | $0.00001511 | $0.00001493 | $0.00001528 | $0.00001526 | $130,189 | - |
| Apr-26 2025 | $0.00001549 | $0.00001422 | $0.00001608 | $0.00001445 | $138,684 | - |
| Apr-25 2025 | $0.00001505 | $0.00001458 | $0.00001528 | $0.00001501 | $141,463 | - |
| Apr-24 2025 | $0.00001524 | $0.00001318 | $0.00001566 | $0.00001318 | $133,335 | - |
| Apr-23 2025 | $0.00001095 | $0.00001014 | $0.00001322 | $0.00001027 | $137,245 | - |
| Apr-22 2025 | $0.00001033 | $0.00001013 | $0.00001065 | $0.00001056 | $130,344 | - |
| Apr-21 2025 | $0.00001039 | $0.00001013 | $0.00001064 | $0.00001043 | $131,711 | - |
| Apr-20 2025 | $0.0000104 | $0.00001013 | $0.00001066 | $0.00001025 | $128,359 | - |